Soc. Generale Knock-Out AXP
3,610 EUR -5,74 % (-0,220)
Soc. Generale Knock-Out AXP
WKN SX2S5G | ISIN DE000SX2S5G2 | Zertifikat
04.07.25 21:37
Bid: -
|
Ask: -
3,610 EUR
-5,74 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:37:55 | 0 | 3,610 |
| 04.07.25 21:08:44 | 0 | 3,560 |
| 04.07.25 20:07:24 | 0 | 3,580 |
| 04.07.25 19:05:31 | 0 | 3,570 |
| 04.07.25 17:51:03 | 0 | 3,580 |
| 04.07.25 16:50:53 | 0 | 3,620 |
| 04.07.25 16:28:03 | 0 | 3,580 |
| 04.07.25 16:23:51 | 0 | 3,570 |
| 04.07.25 16:15:45 | 0 | 3,580 |
| 04.07.25 15:49:25 | 0 | 3,590 |
| 04.07.25 15:37:18 | 0 | 3,590 |
| 04.07.25 14:28:16 | 0 | 3,590 |
| 04.07.25 13:16:24 | 0 | 3,630 |
| 04.07.25 12:05:45 | 0 | 3,630 |
| 04.07.25 10:52:46 | 0 | 3,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:48:53 | 0 | 3,590 |
| 04.07.25 09:21:44 | 0 | 3,640 |
| 04.07.25 08:57:52 | 0 | 3,740 |
| 04.07.25 08:47:56 | 0 | 3,740 |
| 03.07.25 21:48:23 | 0 | 3,830 |
| 03.07.25 20:57:35 | 0 | 3,850 |
| 03.07.25 19:57:04 | 0 | 3,830 |
| 03.07.25 18:54:57 | 0 | 3,880 |
| 03.07.25 17:52:26 | 0 | 3,880 |
| 03.07.25 16:50:53 | 0 | 3,920 |
| 03.07.25 15:55:11 | 0 | 3,830 |
| 03.07.25 15:47:33 | 0 | 3,800 |
| 03.07.25 14:43:28 | 0 | 3,630 |
| 03.07.25 14:02:47 | 0 | 3,600 |
| 03.07.25 13:29:03 | 0 | 3,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:14:23 | 0 | 3,590 |
| 03.07.25 11:13:57 | 0 | 3,570 |
| 03.07.25 10:00:48 | 0 | 3,590 |
| 03.07.25 09:11:07 | 0 | 3,600 |
| 03.07.25 08:52:04 | 0 | 3,580 |
| 03.07.25 08:25:32 | 0 | 3,580 |
| 02.07.25 21:38:47 | 0 | 3,670 |
| 02.07.25 20:24:21 | 0 | 3,600 |
| 02.07.25 19:11:31 | 0 | 3,550 |
| 02.07.25 17:57:07 | 0 | 3,510 |
| 02.07.25 16:47:27 | 0 | 3,500 |
| 02.07.25 16:28:56 | 0 | 3,420 |
| 02.07.25 15:33:12 | 0 | 3,420 |
| 02.07.25 14:19:27 | 0 | 3,230 |
| 02.07.25 13:06:50 | 0 | 3,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login