Soc. Generale Knock-Out MRK
2,160 EUR -2,70 % (-0,060)
Soc. Generale Knock-Out MRK
WKN SX5YG7 | ISIN DE000SX5YG73 | Zertifikat
03.07.25 12:03
Bid: 2,160 EUR
Size: 10.000
|
Ask: 2,170 EUR
Size: 10.000
2,160 EUR
-2,70 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:31 | 0 | 2,160 |
| 11:02:39 | 0 | 2,180 |
| 09:47:26 | 0 | 2,240 |
| 09:22:04 | 0 | 2,260 |
| 08:45:18 | 0 | 2,260 |
| 08:18:38 | 0 | 2,240 |
| 02.07.25 21:46:40 | 0 | 2,220 |
| 02.07.25 20:23:58 | 0 | 2,220 |
| 02.07.25 19:22:23 | 0 | 2,220 |
| 02.07.25 18:11:24 | 0 | 2,200 |
| 02.07.25 17:10:59 | 0 | 2,170 |
| 02.07.25 16:33:45 | 0 | 2,200 |
| 02.07.25 15:55:59 | 0 | 2,190 |
| 02.07.25 14:40:07 | 0 | 2,110 |
| 02.07.25 13:24:13 | 0 | 2,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 12:13:27 | 0 | 2,150 |
| 02.07.25 11:31:18 | 0 | 2,180 |
| 02.07.25 11:05:07 | 0 | 2,190 |
| 02.07.25 09:59:24 | 0 | 2,200 |
| 02.07.25 08:53:35 | 0 | 2,220 |
| 01.07.25 21:40:11 | 0 | 2,190 |
| 01.07.25 20:23:48 | 0 | 2,180 |
| 01.07.25 19:13:10 | 0 | 2,150 |
| 01.07.25 18:08:59 | 0 | 2,160 |
| 01.07.25 16:56:38 | 0 | 2,060 |
| 01.07.25 16:35:25 | 0 | 2,060 |
| 01.07.25 15:54:29 | 0 | 1,990 |
| 01.07.25 14:49:33 | 0 | 1,930 |
| 01.07.25 13:35:55 | 0 | 1,940 |
| 01.07.25 12:20:24 | 0 | 1,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 11:06:09 | 0 | 1,930 |
| 01.07.25 09:49:40 | 0 | 1,910 |
| 01.07.25 09:36:52 | 0 | 1,880 |
| 01.07.25 08:53:08 | 0 | 1,950 |
| 30.06.25 21:38:10 | 0 | 1,950 |
| 30.06.25 21:16:08 | 0 | 1,950 |
| 30.06.25 20:08:21 | 0 | 1,930 |
| 30.06.25 18:58:26 | 0 | 1,940 |
| 30.06.25 17:46:21 | 0 | 1,920 |
| 30.06.25 16:30:19 | 0 | 2,040 |
| 30.06.25 16:29:29 | 0 | 2,030 |
| 30.06.25 15:17:35 | 0 | 2,080 |
| 30.06.25 14:16:25 | 0 | 2,190 |
| 30.06.25 13:15:28 | 0 | 2,220 |
| 30.06.25 12:09:42 | 0 | 2,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login