Soc. Generale Knock-Out DAX
47,410 EUR +3,81 % (+1,740)
Soc. Generale Knock-Out DAX
WKN SX5CYV | ISIN DE000SX5CYV1 | Zertifikat
04.07.25 21:41
Bid: -
|
Ask: -
47,410 EUR
+3,81 %
(+1,740)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:41:56 | 0 | 47,410 |
| 04.07.25 20:49:43 | 0 | 47,320 |
| 04.07.25 19:33:09 | 0 | 47,280 |
| 04.07.25 18:28:02 | 0 | 47,210 |
| 04.07.25 17:13:03 | 0 | 46,760 |
| 04.07.25 16:34:28 | 0 | 46,700 |
| 04.07.25 16:24:19 | 0 | 46,880 |
| 04.07.25 16:22:19 | 0 | 46,830 |
| 04.07.25 16:12:42 | 0 | 46,990 |
| 04.07.25 15:47:04 | 0 | 46,660 |
| 04.07.25 14:56:47 | 0 | 47,290 |
| 04.07.25 13:42:05 | 0 | 47,350 |
| 04.07.25 12:26:27 | 0 | 47,040 |
| 04.07.25 11:12:04 | 0 | 47,390 |
| 04.07.25 10:00:21 | 0 | 47,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:34:18 | 0 | 46,850 |
| 04.07.25 09:00:25 | 0 | 46,700 |
| 04.07.25 08:56:27 | 0 | 46,880 |
| 03.07.25 21:42:31 | 0 | 45,670 |
| 03.07.25 20:20:14 | 0 | 45,580 |
| 03.07.25 19:09:57 | 0 | 45,730 |
| 03.07.25 17:58:18 | 0 | 45,580 |
| 03.07.25 16:53:35 | 0 | 46,170 |
| 03.07.25 16:10:52 | 0 | 45,650 |
| 03.07.25 15:52:22 | 0 | 45,960 |
| 03.07.25 14:42:18 | 0 | 46,270 |
| 03.07.25 13:57:31 | 0 | 46,810 |
| 03.07.25 13:26:39 | 0 | 46,800 |
| 03.07.25 12:15:44 | 0 | 46,970 |
| 03.07.25 11:09:12 | 0 | 46,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 09:57:01 | 0 | 46,340 |
| 03.07.25 09:27:59 | 0 | 46,670 |
| 03.07.25 08:48:39 | 0 | 46,090 |
| 03.07.25 08:20:24 | 0 | 46,270 |
| 02.07.25 21:51:35 | 0 | 47,040 |
| 02.07.25 21:06:50 | 0 | 47,010 |
| 02.07.25 19:59:43 | 0 | 47,110 |
| 02.07.25 18:50:34 | 0 | 47,010 |
| 02.07.25 17:38:35 | 0 | 47,100 |
| 02.07.25 16:29:13 | 0 | 47,020 |
| 02.07.25 15:21:33 | 0 | 47,500 |
| 02.07.25 14:20:15 | 0 | 47,970 |
| 02.07.25 13:07:56 | 0 | 47,620 |
| 02.07.25 12:03:25 | 0 | 47,420 |
| 02.07.25 11:29:51 | 0 | 47,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login