Soc. Generale Knock-Out DAX
47,050 EUR +3,59 % (+1,630)
Soc. Generale Knock-Out DAX
WKN SX5CYQ | ISIN DE000SX5CYQ1 | Zertifikat
04.07.25 21:46
Bid: -
|
Ask: -
47,050 EUR
+3,59 %
(+1,630)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:46:39 | 0 | 47,050 |
| 04.07.25 20:25:03 | 0 | 47,050 |
| 04.07.25 19:08:56 | 0 | 47,090 |
| 04.07.25 17:54:19 | 0 | 46,740 |
| 04.07.25 16:38:35 | 0 | 46,490 |
| 04.07.25 16:36:27 | 0 | 46,420 |
| 04.07.25 16:35:13 | 0 | 46,420 |
| 04.07.25 16:28:26 | 0 | 46,410 |
| 04.07.25 15:53:41 | 0 | 46,340 |
| 04.07.25 15:26:03 | 0 | 46,840 |
| 04.07.25 14:13:55 | 0 | 46,960 |
| 04.07.25 13:13:46 | 0 | 47,010 |
| 04.07.25 12:05:45 | 0 | 46,910 |
| 04.07.25 10:56:30 | 0 | 47,460 |
| 04.07.25 09:50:16 | 0 | 46,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:34:03 | 0 | 46,710 |
| 04.07.25 09:00:27 | 0 | 46,400 |
| 04.07.25 08:49:25 | 0 | 46,380 |
| 03.07.25 21:37:13 | 0 | 45,420 |
| 03.07.25 20:47:23 | 0 | 45,300 |
| 03.07.25 19:41:29 | 0 | 45,330 |
| 03.07.25 18:31:34 | 0 | 45,630 |
| 03.07.25 17:18:06 | 0 | 45,600 |
| 03.07.25 16:16:59 | 0 | 45,530 |
| 03.07.25 15:56:48 | 0 | 45,590 |
| 03.07.25 15:03:28 | 0 | 46,120 |
| 03.07.25 14:02:25 | 0 | 46,520 |
| 03.07.25 14:00:07 | 0 | 46,600 |
| 03.07.25 13:00:46 | 0 | 46,580 |
| 03.07.25 11:57:46 | 0 | 46,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:52:04 | 0 | 46,220 |
| 03.07.25 09:49:29 | 0 | 45,800 |
| 03.07.25 09:26:20 | 0 | 46,270 |
| 03.07.25 08:47:46 | 0 | 45,800 |
| 03.07.25 08:17:17 | 0 | 46,200 |
| 02.07.25 21:46:47 | 0 | 46,780 |
| 02.07.25 21:13:31 | 0 | 46,700 |
| 02.07.25 20:11:32 | 0 | 46,760 |
| 02.07.25 19:04:40 | 0 | 46,840 |
| 02.07.25 17:56:02 | 0 | 46,980 |
| 02.07.25 16:54:49 | 0 | 46,760 |
| 02.07.25 16:34:19 | 0 | 46,840 |
| 02.07.25 15:42:00 | 0 | 47,550 |
| 02.07.25 14:36:06 | 0 | 48,350 |
| 02.07.25 13:27:54 | 0 | 47,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login