Soc. Generale Knock-Out DAX
47,150 EUR +3,49 % (+1,590)
Soc. Generale Knock-Out DAX
WKN SX5CYS | ISIN DE000SX5CYS7 | Zertifikat
04.07.25 21:46
Bid: -
|
Ask: -
47,150 EUR
+3,49 %
(+1,590)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:46:15 | 0 | 47,150 |
| 04.07.25 21:07:48 | 0 | 47,260 |
| 04.07.25 20:02:09 | 0 | 47,050 |
| 04.07.25 18:52:34 | 0 | 47,250 |
| 04.07.25 17:47:00 | 0 | 46,850 |
| 04.07.25 16:45:00 | 0 | 46,590 |
| 04.07.25 16:35:25 | 0 | 46,530 |
| 04.07.25 16:27:25 | 0 | 46,560 |
| 04.07.25 16:23:36 | 0 | 46,660 |
| 04.07.25 15:48:04 | 0 | 46,490 |
| 04.07.25 15:35:41 | 0 | 46,700 |
| 04.07.25 14:23:37 | 0 | 47,140 |
| 04.07.25 13:10:55 | 0 | 47,220 |
| 04.07.25 12:00:56 | 0 | 47,020 |
| 04.07.25 10:56:45 | 0 | 47,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:48:00 | 0 | 46,870 |
| 04.07.25 09:31:10 | 0 | 46,900 |
| 04.07.25 09:00:24 | 0 | 46,500 |
| 04.07.25 08:45:45 | 0 | 46,680 |
| 03.07.25 21:51:01 | 0 | 45,560 |
| 03.07.25 20:48:15 | 0 | 45,440 |
| 03.07.25 19:42:18 | 0 | 45,430 |
| 03.07.25 18:41:17 | 0 | 45,560 |
| 03.07.25 17:27:38 | 0 | 45,820 |
| 03.07.25 16:15:24 | 0 | 45,540 |
| 03.07.25 15:58:47 | 0 | 45,610 |
| 03.07.25 15:10:55 | 0 | 45,960 |
| 03.07.25 14:10:12 | 0 | 46,400 |
| 03.07.25 14:04:01 | 0 | 46,570 |
| 03.07.25 13:08:05 | 0 | 46,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:00:47 | 0 | 46,700 |
| 03.07.25 10:53:54 | 0 | 46,350 |
| 03.07.25 09:50:38 | 0 | 46,020 |
| 03.07.25 09:31:50 | 0 | 46,110 |
| 03.07.25 08:54:13 | 0 | 45,810 |
| 03.07.25 08:31:38 | 0 | 46,020 |
| 02.07.25 21:38:51 | 0 | 46,950 |
| 02.07.25 21:03:49 | 0 | 46,860 |
| 02.07.25 19:51:08 | 0 | 46,950 |
| 02.07.25 18:38:59 | 0 | 46,850 |
| 02.07.25 17:36:57 | 0 | 46,920 |
| 02.07.25 16:35:00 | 0 | 46,890 |
| 02.07.25 16:27:06 | 0 | 46,860 |
| 02.07.25 15:23:23 | 0 | 47,380 |
| 02.07.25 14:22:42 | 0 | 47,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login