Soc. Generale Knock-Out DAX
47,400 EUR +3,65 % (+1,670)
Soc. Generale Knock-Out DAX
WKN SX5CYW | ISIN DE000SX5CYW9 | Zertifikat
04.07.25 21:49
Bid: -
|
Ask: -
47,400 EUR
+3,65 %
(+1,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:49:41 | 0 | 47,400 |
| 04.07.25 21:20:31 | 0 | 47,500 |
| 04.07.25 20:10:19 | 0 | 47,280 |
| 04.07.25 18:54:07 | 0 | 47,460 |
| 04.07.25 17:44:23 | 0 | 47,080 |
| 04.07.25 16:30:21 | 0 | 46,810 |
| 04.07.25 16:29:24 | 0 | 46,730 |
| 04.07.25 16:22:40 | 0 | 46,900 |
| 04.07.25 16:20:52 | 0 | 46,920 |
| 04.07.25 15:53:25 | 0 | 46,680 |
| 04.07.25 15:23:24 | 0 | 47,140 |
| 04.07.25 14:08:27 | 0 | 47,390 |
| 04.07.25 13:07:03 | 0 | 47,450 |
| 04.07.25 12:00:52 | 0 | 47,260 |
| 04.07.25 10:59:09 | 0 | 47,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:47:59 | 0 | 47,050 |
| 04.07.25 09:20:30 | 0 | 46,900 |
| 04.07.25 08:46:39 | 0 | 46,810 |
| 04.07.25 08:44:31 | 0 | 46,880 |
| 03.07.25 21:43:54 | 0 | 45,730 |
| 03.07.25 21:05:41 | 0 | 45,750 |
| 03.07.25 19:54:57 | 0 | 45,630 |
| 03.07.25 18:49:46 | 0 | 45,830 |
| 03.07.25 17:42:40 | 0 | 45,510 |
| 03.07.25 16:27:27 | 0 | 45,980 |
| 03.07.25 16:07:17 | 0 | 45,630 |
| 03.07.25 15:20:50 | 0 | 46,160 |
| 03.07.25 14:13:33 | 0 | 46,860 |
| 03.07.25 13:52:10 | 0 | 46,930 |
| 03.07.25 13:10:11 | 0 | 46,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:02:31 | 0 | 47,050 |
| 03.07.25 10:56:33 | 0 | 46,620 |
| 03.07.25 09:52:16 | 0 | 46,170 |
| 03.07.25 09:30:38 | 0 | 46,370 |
| 03.07.25 09:00:31 | 0 | 46,200 |
| 03.07.25 08:15:44 | 0 | 46,540 |
| 02.07.25 21:36:06 | 0 | 47,120 |
| 02.07.25 20:45:01 | 0 | 47,100 |
| 02.07.25 19:39:37 | 0 | 47,240 |
| 02.07.25 18:31:10 | 0 | 47,200 |
| 02.07.25 17:30:07 | 0 | 47,220 |
| 02.07.25 16:38:26 | 0 | 47,120 |
| 02.07.25 16:21:16 | 0 | 47,380 |
| 02.07.25 15:18:36 | 0 | 47,590 |
| 02.07.25 14:15:43 | 0 | 47,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login