Soc. Generale Knock-Out DAX
45,480 EUR -3,75 % (-1,770)
Soc. Generale Knock-Out DAX
WKN SX5CYU | ISIN DE000SX5CYU3 | Zertifikat
07.07.25 12:09
Bid: 45,450 EUR
Size: 100.000
|
Ask: 45,460 EUR
Size: 100.000
45,480 EUR
-3,75 %
(-1,770)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:13 | 0 | 45,480 |
| 10:58:05 | 0 | 45,950 |
| 10:26:18 | 0 | 46,310 |
| 09:54:03 | 0 | 46,100 |
| 08:46:37 | 0 | 46,720 |
| 04.07.25 21:38:46 | 0 | 47,250 |
| 04.07.25 21:12:00 | 0 | 47,460 |
| 04.07.25 20:01:21 | 0 | 47,130 |
| 04.07.25 18:57:02 | 0 | 47,280 |
| 04.07.25 17:45:49 | 0 | 46,970 |
| 04.07.25 16:40:31 | 0 | 46,710 |
| 04.07.25 16:33:46 | 0 | 46,650 |
| 04.07.25 16:28:51 | 0 | 46,600 |
| 04.07.25 16:20:37 | 0 | 46,780 |
| 04.07.25 15:56:17 | 0 | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:25:32 | 0 | 47,020 |
| 04.07.25 14:16:16 | 0 | 47,220 |
| 04.07.25 13:07:27 | 0 | 47,340 |
| 04.07.25 11:55:57 | 0 | 47,220 |
| 04.07.25 10:51:51 | 0 | 47,580 |
| 04.07.25 09:46:09 | 0 | 46,890 |
| 04.07.25 09:25:02 | 0 | 46,750 |
| 04.07.25 08:51:36 | 0 | 46,720 |
| 04.07.25 08:49:12 | 0 | 46,590 |
| 03.07.25 21:42:16 | 0 | 45,590 |
| 03.07.25 20:58:05 | 0 | 45,530 |
| 03.07.25 19:42:53 | 0 | 45,520 |
| 03.07.25 18:33:56 | 0 | 45,770 |
| 03.07.25 17:30:33 | 0 | 45,840 |
| 03.07.25 16:29:58 | 0 | 45,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 15:57:23 | 0 | 45,750 |
| 03.07.25 15:28:57 | 0 | 46,230 |
| 03.07.25 14:22:55 | 0 | 46,960 |
| 03.07.25 13:51:15 | 0 | 46,850 |
| 03.07.25 13:20:13 | 0 | 46,700 |
| 03.07.25 12:14:51 | 0 | 46,860 |
| 03.07.25 11:01:13 | 0 | 46,730 |
| 03.07.25 09:48:08 | 0 | 46,050 |
| 03.07.25 09:17:39 | 0 | 46,290 |
| 03.07.25 08:52:16 | 0 | 46,030 |
| 03.07.25 08:15:31 | 0 | 46,400 |
| 02.07.25 21:37:59 | 0 | 47,020 |
| 02.07.25 21:20:56 | 0 | 46,960 |
| 02.07.25 20:15:26 | 0 | 46,980 |
| 02.07.25 19:05:16 | 0 | 47,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login