Soc. Generale Knock-Out DAX
47,270 EUR +3,78 % (+1,720)
Soc. Generale Knock-Out DAX
WKN SX5CYT | ISIN DE000SX5CYT5 | Zertifikat
04.07.25 21:39
Bid: -
|
Ask: -
47,270 EUR
+3,78 %
(+1,720)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:39:56 | 0 | 47,270 |
| 04.07.25 20:17:34 | 0 | 47,200 |
| 04.07.25 19:05:45 | 0 | 47,210 |
| 04.07.25 17:52:15 | 0 | 46,910 |
| 04.07.25 16:38:51 | 0 | 46,640 |
| 04.07.25 16:32:45 | 0 | 46,580 |
| 04.07.25 16:27:29 | 0 | 46,610 |
| 04.07.25 16:22:22 | 0 | 46,690 |
| 04.07.25 16:00:12 | 0 | 46,650 |
| 04.07.25 15:25:08 | 0 | 46,930 |
| 04.07.25 14:17:01 | 0 | 47,250 |
| 04.07.25 13:14:34 | 0 | 47,180 |
| 04.07.25 12:02:55 | 0 | 47,020 |
| 04.07.25 10:54:54 | 0 | 47,600 |
| 04.07.25 09:47:39 | 0 | 46,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:34:20 | 0 | 46,710 |
| 04.07.25 09:00:16 | 0 | 46,780 |
| 04.07.25 08:59:48 | 0 | 46,830 |
| 03.07.25 21:44:32 | 0 | 45,550 |
| 03.07.25 21:12:29 | 0 | 45,640 |
| 03.07.25 20:10:00 | 0 | 45,500 |
| 03.07.25 18:56:45 | 0 | 45,650 |
| 03.07.25 17:51:23 | 0 | 45,370 |
| 03.07.25 16:39:48 | 0 | 45,990 |
| 03.07.25 16:01:26 | 0 | 45,610 |
| 03.07.25 15:38:16 | 0 | 46,040 |
| 03.07.25 14:32:05 | 0 | 46,050 |
| 03.07.25 14:02:17 | 0 | 46,680 |
| 03.07.25 13:20:13 | 0 | 46,650 |
| 03.07.25 12:08:55 | 0 | 46,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:00:38 | 0 | 46,700 |
| 03.07.25 09:54:23 | 0 | 45,930 |
| 03.07.25 09:18:45 | 0 | 46,380 |
| 03.07.25 08:52:03 | 0 | 45,990 |
| 03.07.25 08:19:01 | 0 | 46,380 |
| 02.07.25 21:39:18 | 0 | 47,010 |
| 02.07.25 20:46:11 | 0 | 46,880 |
| 02.07.25 19:43:20 | 0 | 47,060 |
| 02.07.25 18:42:03 | 0 | 46,880 |
| 02.07.25 17:40:37 | 0 | 46,900 |
| 02.07.25 16:33:41 | 0 | 46,980 |
| 02.07.25 16:27:56 | 0 | 46,920 |
| 02.07.25 15:26:30 | 0 | 47,470 |
| 02.07.25 14:17:18 | 0 | 47,680 |
| 02.07.25 13:09:24 | 0 | 47,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login