Soc. Generale Knock-Out DAX
47,150 EUR +3,65 % (+1,660)
Soc. Generale Knock-Out DAX
WKN SX5CYR | ISIN DE000SX5CYR9 | Zertifikat
04.07.25 21:50
Bid: 46,330 EUR
Size: 60.000
|
Ask: 46,340 EUR
Size: 60.000
47,150 EUR
+3,65 %
(+1,660)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:50:33 | 0 | 47,150 |
| 04.07.25 20:30:28 | 0 | 47,180 |
| 04.07.25 19:28:43 | 0 | 46,930 |
| 04.07.25 18:12:57 | 0 | 46,820 |
| 04.07.25 17:00:10 | 0 | 46,630 |
| 04.07.25 16:30:24 | 0 | 46,540 |
| 04.07.25 16:26:11 | 0 | 46,640 |
| 04.07.25 16:21:36 | 0 | 46,590 |
| 04.07.25 15:50:43 | 0 | 46,530 |
| 04.07.25 15:46:52 | 0 | 46,430 |
| 04.07.25 14:35:25 | 0 | 46,990 |
| 04.07.25 13:19:05 | 0 | 46,980 |
| 04.07.25 12:15:17 | 0 | 46,890 |
| 04.07.25 11:11:54 | 0 | 47,150 |
| 04.07.25 09:55:31 | 0 | 46,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:21:18 | 0 | 46,600 |
| 04.07.25 08:59:52 | 0 | 46,730 |
| 04.07.25 08:50:49 | 0 | 46,560 |
| 03.07.25 21:47:01 | 0 | 45,490 |
| 03.07.25 21:14:49 | 0 | 45,580 |
| 03.07.25 20:04:21 | 0 | 45,420 |
| 03.07.25 18:59:23 | 0 | 45,470 |
| 03.07.25 17:54:15 | 0 | 45,280 |
| 03.07.25 16:50:56 | 0 | 46,050 |
| 03.07.25 15:59:20 | 0 | 45,630 |
| 03.07.25 15:38:34 | 0 | 45,940 |
| 03.07.25 14:37:17 | 0 | 45,870 |
| 03.07.25 14:06:03 | 0 | 46,450 |
| 03.07.25 13:22:10 | 0 | 46,510 |
| 03.07.25 12:09:14 | 0 | 46,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 11:00:18 | 0 | 46,650 |
| 03.07.25 09:45:56 | 0 | 45,840 |
| 03.07.25 09:19:30 | 0 | 46,300 |
| 03.07.25 08:48:07 | 0 | 45,850 |
| 03.07.25 08:21:51 | 0 | 46,020 |
| 02.07.25 21:51:01 | 0 | 46,830 |
| 02.07.25 20:25:10 | 0 | 46,800 |
| 02.07.25 19:12:11 | 0 | 46,910 |
| 02.07.25 18:05:29 | 0 | 47,020 |
| 02.07.25 16:56:37 | 0 | 46,790 |
| 02.07.25 16:31:27 | 0 | 46,920 |
| 02.07.25 15:49:37 | 0 | 47,600 |
| 02.07.25 14:38:17 | 0 | 48,190 |
| 02.07.25 13:32:39 | 0 | 46,870 |
| 02.07.25 12:21:28 | 0 | 47,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login