Morgan Stanley Knock-Out BPE5
0,800 EUR +0,00 % (+0,000)
Morgan Stanley Knock-Out BPE5
WKN MK0S12 | ISIN DE000MK0S120 | Zertifikat
03.06.25 09:01
Bid: 0,760 EUR
Size: 90.000
|
Ask: 0,770 EUR
Size: 90.000
0,800 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:13 | 0 | 0,800 |
| 02.06.25 13:06:33 | 0 | 0,800 |
| 02.06.25 13:05:38 | 0 | 0,800 |
| 30.05.25 15:19:26 | 0 | 0,770 |
| 30.05.25 09:01:21 | 0 | 0,770 |
| 29.05.25 12:23:36 | 0 | 0,770 |
| 28.05.25 15:23:16 | 0 | 0,780 |
| 28.05.25 09:04:11 | 0 | 0,790 |
| 27.05.25 11:42:14 | 0 | 0,800 |
| 23.05.25 13:21:56 | 0 | 0,760 |
| 22.05.25 15:07:22 | 0 | 0,760 |
| 22.05.25 09:03:59 | 0 | 0,740 |
| 21.05.25 14:27:27 | 0 | 0,830 |
| 21.05.25 09:04:22 | 0 | 0,840 |
| 20.05.25 15:39:37 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 09:00:36 | 0 | 0,850 |
| 19.05.25 13:04:19 | 0 | 0,860 |
| 16.05.25 15:13:52 | 0 | 0,940 |
| 16.05.25 09:05:53 | 0 | 0,910 |
| 15.05.25 14:54:25 | 0 | 0,880 |
| 15.05.25 09:06:53 | 0 | 0,830 |
| 14.05.25 15:15:11 | 0 | 0,980 |
| 14.05.25 09:01:12 | 0 | 0,980 |
| 13.05.25 14:57:53 | 0 | 0,920 |
| 13.05.25 09:00:36 | 0 | 0,930 |
| 12.05.25 13:09:20 | 0 | 0,990 |
| 09.05.25 14:53:19 | 0 | 0,830 |
| 09.05.25 09:00:21 | 0 | 0,730 |
| 08.05.25 13:09:53 | 0 | 0,650 |
| 07.05.25 16:13:11 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:00:32 | 0 | 0,620 |
| 06.05.25 15:50:04 | 0 | 0,640 |
| 06.05.25 11:37:08 | 0 | 0,640 |