Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,610 EUR +0,53 % (+0,040)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SX1FXG | ISIN DE000SX1FXG6 | Zertifikat
07.07.25 12:08
Bid: 7,560 EUR
Size: 25.000
|
Ask: 7,570 EUR
Size: 25.000
7,610 EUR
+0,53 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:32 | 0 | 7,610 |
| 10:56:18 | 0 | 7,710 |
| 10:28:20 | 0 | 7,700 |
| 09:48:19 | 0 | 7,710 |
| 08:51:06 | 0 | 7,760 |
| 04.07.25 21:49:27 | 0 | 7,570 |
| 04.07.25 21:17:27 | 0 | 7,590 |
| 04.07.25 20:07:24 | 0 | 7,590 |
| 04.07.25 19:06:37 | 0 | 7,590 |
| 04.07.25 17:51:50 | 0 | 7,550 |
| 04.07.25 16:47:46 | 0 | 7,530 |
| 04.07.25 16:36:33 | 0 | 7,520 |
| 04.07.25 16:34:41 | 0 | 7,520 |
| 04.07.25 16:24:00 | 0 | 7,550 |
| 04.07.25 15:57:23 | 0 | 7,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:34:03 | 0 | 7,590 |
| 04.07.25 14:22:13 | 0 | 7,610 |
| 04.07.25 13:16:39 | 0 | 7,640 |
| 04.07.25 12:01:39 | 0 | 7,640 |
| 04.07.25 11:00:16 | 0 | 7,700 |
| 04.07.25 09:55:48 | 0 | 7,550 |
| 04.07.25 09:28:01 | 0 | 7,570 |
| 04.07.25 08:58:32 | 0 | 7,560 |
| 04.07.25 08:50:32 | 0 | 7,550 |
| 03.07.25 21:50:15 | 0 | 7,280 |
| 03.07.25 20:57:05 | 0 | 7,270 |
| 03.07.25 19:52:03 | 0 | 7,270 |
| 03.07.25 18:43:32 | 0 | 7,270 |
| 03.07.25 17:38:12 | 0 | 7,260 |
| 03.07.25 16:24:13 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:10:44 | 0 | 7,260 |
| 03.07.25 15:12:55 | 0 | 7,370 |
| 03.07.25 14:11:57 | 0 | 7,540 |
| 03.07.25 13:56:38 | 0 | 7,570 |
| 03.07.25 13:09:33 | 0 | 7,580 |
| 03.07.25 12:00:37 | 0 | 7,560 |
| 03.07.25 10:48:18 | 0 | 7,550 |
| 03.07.25 09:45:29 | 0 | 7,540 |
| 03.07.25 09:30:46 | 0 | 7,570 |
| 03.07.25 08:53:04 | 0 | 7,630 |
| 03.07.25 08:32:06 | 0 | 7,590 |
| 02.07.25 21:37:16 | 0 | 7,680 |
| 02.07.25 21:16:01 | 0 | 7,680 |
| 02.07.25 20:12:40 | 0 | 7,640 |
| 02.07.25 19:03:08 | 0 | 7,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login