Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,710 EUR +0,15 % (+0,010)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SX1FXF | ISIN DE000SX1FXF8 | Zertifikat
07.07.25 12:29
Bid: 6,710 EUR
Size: 25.000
|
Ask: 6,720 EUR
Size: 25.000
6,710 EUR
+0,15 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:48 | 0 | 6,710 |
| 11:13:59 | 0 | 6,820 |
| 10:35:18 | 0 | 6,850 |
| 10:00:10 | 0 | 6,850 |
| 08:47:40 | 0 | 6,890 |
| 04.07.25 21:48:44 | 0 | 6,700 |
| 04.07.25 21:18:22 | 0 | 6,720 |
| 04.07.25 20:02:58 | 0 | 6,740 |
| 04.07.25 18:49:52 | 0 | 6,710 |
| 04.07.25 17:46:04 | 0 | 6,690 |
| 04.07.25 16:34:09 | 0 | 6,660 |
| 04.07.25 16:32:02 | 0 | 6,650 |
| 04.07.25 16:30:25 | 0 | 6,670 |
| 04.07.25 16:24:59 | 0 | 6,680 |
| 04.07.25 15:57:42 | 0 | 6,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:24:17 | 0 | 6,740 |
| 04.07.25 14:23:44 | 0 | 6,760 |
| 04.07.25 13:12:18 | 0 | 6,790 |
| 04.07.25 12:12:05 | 0 | 6,780 |
| 04.07.25 10:58:17 | 0 | 6,840 |
| 04.07.25 09:53:57 | 0 | 6,690 |
| 04.07.25 09:30:00 | 0 | 6,720 |
| 04.07.25 08:48:20 | 0 | 6,690 |
| 04.07.25 08:46:46 | 0 | 6,690 |
| 03.07.25 21:37:49 | 0 | 6,420 |
| 03.07.25 20:54:39 | 0 | 6,410 |
| 03.07.25 19:54:19 | 0 | 6,410 |
| 03.07.25 18:41:35 | 0 | 6,400 |
| 03.07.25 17:34:01 | 0 | 6,400 |
| 03.07.25 16:24:18 | 0 | 6,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 15:59:54 | 0 | 6,470 |
| 03.07.25 15:20:47 | 0 | 6,530 |
| 03.07.25 14:17:22 | 0 | 6,700 |
| 03.07.25 13:57:36 | 0 | 6,710 |
| 03.07.25 13:10:49 | 0 | 6,720 |
| 03.07.25 12:02:38 | 0 | 6,710 |
| 03.07.25 10:56:27 | 0 | 6,700 |
| 03.07.25 09:55:42 | 0 | 6,700 |
| 03.07.25 09:20:50 | 0 | 6,740 |
| 03.07.25 08:59:04 | 0 | 6,760 |
| 03.07.25 08:19:29 | 0 | 6,780 |
| 02.07.25 21:50:17 | 0 | 6,790 |
| 02.07.25 21:03:28 | 0 | 6,810 |
| 02.07.25 20:02:06 | 0 | 6,800 |
| 02.07.25 18:53:13 | 0 | 6,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login