Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,350 EUR +0,95 % (+0,060)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SX1FXE | ISIN DE000SX1FXE1 | Zertifikat
07.07.25 12:09
Bid: 6,300 EUR
Size: 25.000
|
Ask: 6,310 EUR
Size: 25.000
6,350 EUR
+0,95 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:09:00 | 0 | 6,350 |
| 10:57:38 | 0 | 6,430 |
| 10:33:38 | 0 | 6,460 |
| 09:49:38 | 0 | 6,450 |
| 08:46:31 | 0 | 6,490 |
| 04.07.25 21:47:59 | 0 | 6,290 |
| 04.07.25 20:19:50 | 0 | 6,310 |
| 04.07.25 19:09:25 | 0 | 6,320 |
| 04.07.25 18:06:52 | 0 | 6,270 |
| 04.07.25 16:59:53 | 0 | 6,270 |
| 04.07.25 16:30:13 | 0 | 6,260 |
| 04.07.25 16:22:58 | 0 | 6,270 |
| 04.07.25 15:59:36 | 0 | 6,260 |
| 04.07.25 15:57:28 | 0 | 6,260 |
| 04.07.25 14:44:27 | 0 | 6,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 13:29:04 | 0 | 6,350 |
| 04.07.25 12:26:07 | 0 | 6,350 |
| 04.07.25 11:10:17 | 0 | 6,390 |
| 04.07.25 10:00:42 | 0 | 6,300 |
| 04.07.25 09:36:07 | 0 | 6,240 |
| 04.07.25 08:58:17 | 0 | 6,290 |
| 04.07.25 08:56:22 | 0 | 6,280 |
| 03.07.25 21:38:47 | 0 | 6,010 |
| 03.07.25 20:25:53 | 0 | 6,010 |
| 03.07.25 19:14:19 | 0 | 6,010 |
| 03.07.25 18:14:14 | 0 | 6,010 |
| 03.07.25 17:02:46 | 0 | 5,980 |
| 03.07.25 15:57:06 | 0 | 6,080 |
| 03.07.25 15:48:30 | 0 | 6,050 |
| 03.07.25 14:46:28 | 0 | 6,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 14:02:14 | 0 | 6,280 |
| 03.07.25 13:34:02 | 0 | 6,310 |
| 03.07.25 12:21:56 | 0 | 6,320 |
| 03.07.25 11:07:53 | 0 | 6,300 |
| 03.07.25 09:55:52 | 0 | 6,290 |
| 03.07.25 09:32:26 | 0 | 6,300 |
| 03.07.25 08:50:22 | 0 | 6,360 |
| 03.07.25 08:32:19 | 0 | 6,310 |
| 02.07.25 21:46:17 | 0 | 6,390 |
| 02.07.25 21:16:52 | 0 | 6,400 |
| 02.07.25 20:08:38 | 0 | 6,380 |
| 02.07.25 19:06:35 | 0 | 6,390 |
| 02.07.25 18:03:30 | 0 | 6,400 |
| 02.07.25 16:57:36 | 0 | 6,330 |
| 02.07.25 16:38:10 | 0 | 6,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login