Soc. Generale Knock-Out EUR/USD
19,16 EUR +1,05 % (+0,20)
Soc. Generale Knock-Out EUR/USD
WKN SX05PF | ISIN DE000SX05PF5 | Zertifikat
04.07.25 21:14
Bid: -
|
Ask: -
19,16 EUR
+1,05 %
(+0,20)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:14:30 | 0 | 19,16 |
| 04.07.25 20:13:37 | 0 | 19,16 |
| 04.07.25 19:11:50 | 0 | 19,17 |
| 04.07.25 18:22:20 | 0 | 19,18 |
| 04.07.25 17:27:05 | 0 | 19,18 |
| 04.07.25 16:28:03 | 0 | 19,21 |
| 04.07.25 15:13:40 | 0 | 19,12 |
| 04.07.25 14:24:40 | 0 | 19,10 |
| 04.07.25 13:19:47 | 0 | 19,19 |
| 04.07.25 12:28:27 | 0 | 19,17 |
| 04.07.25 11:10:09 | 0 | 19,17 |
| 04.07.25 08:43:20 | 0 | 19,20 |
| 03.07.25 21:07:34 | 0 | 18,96 |
| 03.07.25 20:06:53 | 0 | 19,00 |
| 03.07.25 19:06:06 | 0 | 19,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 18:15:54 | 0 | 19,03 |
| 03.07.25 17:08:25 | 0 | 19,02 |
| 03.07.25 16:12:50 | 0 | 19,11 |
| 03.07.25 15:05:55 | 0 | 18,93 |
| 03.07.25 14:09:40 | 0 | 19,21 |
| 03.07.25 13:08:12 | 0 | 19,29 |
| 03.07.25 12:12:58 | 0 | 19,27 |
| 03.07.25 11:08:51 | 0 | 19,31 |
| 03.07.25 08:41:40 | 0 | 19,32 |
| 02.07.25 21:06:19 | 0 | 19,33 |
| 02.07.25 20:06:19 | 0 | 19,31 |
| 02.07.25 19:05:45 | 0 | 19,32 |
| 02.07.25 18:15:21 | 0 | 19,25 |
| 02.07.25 17:08:10 | 0 | 19,15 |
| 02.07.25 16:08:42 | 0 | 19,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 15:06:13 | 0 | 19,12 |
| 02.07.25 14:09:14 | 0 | 19,06 |
| 02.07.25 13:07:40 | 0 | 19,15 |
| 02.07.25 12:09:51 | 0 | 19,23 |
| 02.07.25 11:08:40 | 0 | 19,20 |
| 02.07.25 08:41:42 | 0 | 19,24 |
| 01.07.25 21:05:47 | 0 | 19,25 |
| 01.07.25 20:05:34 | 0 | 19,25 |
| 01.07.25 19:05:16 | 0 | 19,17 |
| 01.07.25 18:14:37 | 0 | 19,18 |
| 01.07.25 17:05:49 | 0 | 19,21 |
| 01.07.25 16:07:23 | 0 | 19,34 |
| 01.07.25 15:03:52 | 0 | 19,40 |
| 01.07.25 14:07:39 | 0 | 19,46 |
| 01.07.25 13:06:33 | 0 | 19,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login