BNP Paribas Knock-Out EUR/USD
18,68 EUR -1,74 % (-0,33)
BNP Paribas Knock-Out EUR/USD
WKN PL6M57 | ISIN DE000PL6M571 | Zertifikat
07.07.25 13:07
Bid: 18,69 EUR
Size: 30.000
|
Ask: 18,70 EUR
Size: 30.000
18,68 EUR
-1,74 %
(-0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:01 | 0 | 18,68 |
| 12:09:45 | 0 | 18,72 |
| 11:07:24 | 0 | 18,66 |
| 08:37:04 | 0 | 18,88 |
| 04.07.25 21:14:22 | 0 | 19,01 |
| 04.07.25 20:13:28 | 0 | 19,03 |
| 04.07.25 19:11:35 | 0 | 19,05 |
| 04.07.25 18:22:11 | 0 | 19,10 |
| 04.07.25 17:24:50 | 0 | 19,09 |
| 04.07.25 16:27:03 | 0 | 19,10 |
| 04.07.25 15:13:00 | 0 | 19,01 |
| 04.07.25 14:24:04 | 0 | 18,98 |
| 04.07.25 13:19:14 | 0 | 19,08 |
| 04.07.25 12:27:34 | 0 | 19,08 |
| 04.07.25 11:09:10 | 0 | 19,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 08:39:49 | 0 | 19,04 |
| 03.07.25 21:07:06 | 0 | 18,84 |
| 03.07.25 20:06:29 | 0 | 18,90 |
| 03.07.25 19:05:51 | 0 | 18,90 |
| 03.07.25 18:15:36 | 0 | 18,93 |
| 03.07.25 17:08:04 | 0 | 18,94 |
| 03.07.25 16:12:09 | 0 | 19,00 |
| 03.07.25 15:05:39 | 0 | 18,82 |
| 03.07.25 14:09:20 | 0 | 19,11 |
| 03.07.25 13:07:52 | 0 | 19,18 |
| 03.07.25 12:12:20 | 0 | 19,14 |
| 03.07.25 11:08:27 | 0 | 19,17 |
| 03.07.25 08:38:36 | 0 | 19,20 |
| 02.07.25 21:05:57 | 0 | 19,21 |
| 02.07.25 20:05:56 | 0 | 19,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:05:28 | 0 | 19,22 |
| 02.07.25 18:15:02 | 0 | 19,14 |
| 02.07.25 17:07:42 | 0 | 19,01 |
| 02.07.25 16:08:09 | 0 | 18,93 |
| 02.07.25 15:05:51 | 0 | 18,99 |
| 02.07.25 14:08:35 | 0 | 18,95 |
| 02.07.25 13:07:14 | 0 | 19,05 |
| 02.07.25 12:09:24 | 0 | 19,09 |
| 02.07.25 11:08:09 | 0 | 19,08 |
| 02.07.25 08:38:20 | 0 | 19,11 |
| 01.07.25 21:05:36 | 0 | 19,12 |
| 01.07.25 20:05:24 | 0 | 19,11 |
| 01.07.25 19:05:10 | 0 | 19,03 |
| 01.07.25 18:14:32 | 0 | 19,05 |
| 01.07.25 17:05:34 | 0 | 19,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login