Soc. Generale Knock-Out DAX
48,720 EUR -6,56 % (-3,420)
Soc. Generale Knock-Out DAX
WKN SX0LHR | ISIN DE000SX0LHR6 | Zertifikat
21.09.26 21:37
Bid: -
|
Ask: -
48,720 EUR
-6,56 %
(-3,420)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.09.26 21:37:52 | 0 | 48,720 |
| 21.09.26 21:01:35 | 0 | 48,740 |
| 21.09.26 19:59:49 | 0 | 48,990 |
| 21.09.26 18:54:03 | 0 | 48,850 |
| 21.09.26 17:39:27 | 0 | 49,350 |
| 21.09.26 16:33:00 | 0 | 49,430 |
| 21.09.26 16:09:58 | 0 | 49,690 |
| 21.09.26 15:29:26 | 0 | 49,160 |
| 21.09.26 14:26:55 | 0 | 49,210 |
| 21.09.26 13:23:54 | 0 | 49,240 |
| 21.09.26 12:08:49 | 0 | 49,390 |
| 21.09.26 11:01:36 | 0 | 49,810 |
| 21.09.26 09:47:27 | 0 | 50,700 |
| 21.09.26 09:01:26 | 0 | 50,370 |
| 21.09.26 08:44:49 | 0 | 50,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 21:45:29 | 0 | 52,140 |
| 18.09.26 20:26:01 | 0 | 52,390 |
| 18.09.26 19:11:29 | 0 | 52,340 |
| 18.09.26 17:57:15 | 0 | 52,300 |
| 18.09.26 17:17:51 | 0 | 52,240 |
| 18.09.26 16:53:03 | 0 | 51,920 |
| 18.09.26 15:38:05 | 0 | 51,550 |
| 18.09.26 14:29:28 | 0 | 51,190 |
| 18.09.26 13:22:06 | 0 | 50,160 |
| 18.09.26 12:17:22 | 0 | 49,960 |
| 18.09.26 11:07:35 | 0 | 49,040 |
| 18.09.26 09:51:28 | 0 | 49,360 |
| 18.09.26 08:52:42 | 0 | 48,610 |
| 18.09.26 08:52:20 | 0 | 48,630 |
| 17.09.26 21:46:46 | 0 | 48,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 20:19:06 | 0 | 48,710 |
| 17.09.26 19:05:25 | 0 | 48,480 |
| 17.09.26 18:00:33 | 0 | 47,980 |
| 17.09.26 17:14:38 | 0 | 47,690 |
| 17.09.26 16:50:57 | 0 | 47,690 |
| 17.09.26 15:49:40 | 0 | 47,580 |
| 17.09.26 14:42:27 | 0 | 47,710 |
| 17.09.26 13:30:48 | 0 | 48,320 |
| 17.09.26 12:15:42 | 0 | 48,540 |
| 17.09.26 11:03:57 | 0 | 48,720 |
| 17.09.26 09:57:53 | 0 | 48,740 |
| 17.09.26 09:23:06 | 0 | 48,130 |
| 17.09.26 08:55:03 | 0 | 48,380 |
| 17.09.26 08:20:22 | 0 | 48,790 |
| 16.09.26 21:37:00 | 0 | 50,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login