Soc. Generale Knock-Out DAX
47,060 EUR +3,63 % (+1,650)
Soc. Generale Knock-Out DAX
WKN SJ91SZ | ISIN DE000SJ91SZ6 | Zertifikat
04.07.25 21:44
Bid: -
|
Ask: -
47,060 EUR
+3,63 %
(+1,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:44:37 | 0 | 47,060 |
| 04.07.25 21:06:05 | 0 | 47,110 |
| 04.07.25 19:58:49 | 0 | 46,990 |
| 04.07.25 18:45:36 | 0 | 47,120 |
| 04.07.25 17:36:13 | 0 | 46,700 |
| 04.07.25 16:33:16 | 0 | 46,390 |
| 04.07.25 16:29:28 | 0 | 46,370 |
| 04.07.25 16:28:31 | 0 | 46,400 |
| 04.07.25 16:26:55 | 0 | 46,520 |
| 04.07.25 15:46:28 | 0 | 46,370 |
| 04.07.25 15:29:54 | 0 | 46,730 |
| 04.07.25 14:22:02 | 0 | 46,850 |
| 04.07.25 13:14:33 | 0 | 47,010 |
| 04.07.25 12:05:58 | 0 | 46,940 |
| 04.07.25 11:03:06 | 0 | 47,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:53:22 | 0 | 46,800 |
| 04.07.25 09:18:16 | 0 | 46,390 |
| 04.07.25 08:50:27 | 0 | 46,440 |
| 04.07.25 08:44:19 | 0 | 46,520 |
| 03.07.25 21:48:24 | 0 | 45,410 |
| 03.07.25 21:23:37 | 0 | 45,490 |
| 03.07.25 20:18:10 | 0 | 45,320 |
| 03.07.25 19:03:10 | 0 | 45,350 |
| 03.07.25 17:58:26 | 0 | 45,280 |
| 03.07.25 16:42:06 | 0 | 45,890 |
| 03.07.25 15:52:20 | 0 | 45,650 |
| 03.07.25 15:28:04 | 0 | 46,010 |
| 03.07.25 14:17:45 | 0 | 46,490 |
| 03.07.25 13:52:31 | 0 | 46,570 |
| 03.07.25 13:12:34 | 0 | 46,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:02:45 | 0 | 46,670 |
| 03.07.25 10:59:24 | 0 | 46,570 |
| 03.07.25 09:55:14 | 0 | 45,760 |
| 03.07.25 09:24:38 | 0 | 46,220 |
| 03.07.25 08:54:57 | 0 | 45,710 |
| 03.07.25 08:16:16 | 0 | 46,200 |
| 02.07.25 21:42:41 | 0 | 46,850 |
| 02.07.25 21:14:53 | 0 | 46,680 |
| 02.07.25 20:02:27 | 0 | 46,800 |
| 02.07.25 18:59:43 | 0 | 46,740 |
| 02.07.25 17:46:45 | 0 | 46,740 |
| 02.07.25 16:33:44 | 0 | 46,790 |
| 02.07.25 16:21:09 | 0 | 47,000 |
| 02.07.25 15:31:46 | 0 | 47,410 |
| 02.07.25 14:19:05 | 0 | 47,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login