Soc. Generale Knock-Out LEN
3,940 EUR -6,64 % (-0,280)
Soc. Generale Knock-Out LEN
WKN SJ9LNV | ISIN DE000SJ9LNV5 | Zertifikat
04.07.25 21:51
Bid: -
|
Ask: -
3,940 EUR
-6,64 %
(-0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:51:24 | 0 | 3,940 |
| 04.07.25 20:18:50 | 0 | 3,860 |
| 04.07.25 19:06:01 | 0 | 3,910 |
| 04.07.25 17:59:29 | 0 | 3,900 |
| 04.07.25 16:57:56 | 0 | 4,090 |
| 04.07.25 16:31:49 | 0 | 4,110 |
| 04.07.25 16:31:16 | 0 | 4,110 |
| 04.07.25 16:27:42 | 0 | 4,070 |
| 04.07.25 15:56:30 | 0 | 4,040 |
| 04.07.25 15:44:09 | 0 | 3,970 |
| 04.07.25 14:47:38 | 0 | 3,820 |
| 04.07.25 13:32:11 | 0 | 3,850 |
| 04.07.25 12:24:43 | 0 | 3,800 |
| 04.07.25 11:16:09 | 0 | 3,820 |
| 04.07.25 10:00:44 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:23:21 | 0 | 3,980 |
| 04.07.25 08:52:43 | 0 | 4,060 |
| 04.07.25 08:50:13 | 0 | 4,060 |
| 03.07.25 21:48:50 | 0 | 4,220 |
| 03.07.25 21:05:04 | 0 | 4,260 |
| 03.07.25 19:58:56 | 0 | 4,160 |
| 03.07.25 18:57:40 | 0 | 4,190 |
| 03.07.25 17:55:38 | 0 | 4,230 |
| 03.07.25 16:41:04 | 0 | 4,350 |
| 03.07.25 15:56:05 | 0 | 4,530 |
| 03.07.25 15:27:23 | 0 | 4,750 |
| 03.07.25 14:19:41 | 0 | 4,610 |
| 03.07.25 13:51:07 | 0 | 4,670 |
| 03.07.25 13:07:56 | 0 | 4,670 |
| 03.07.25 11:52:57 | 0 | 4,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 10:50:08 | 0 | 4,560 |
| 03.07.25 09:49:30 | 0 | 4,710 |
| 03.07.25 09:19:10 | 0 | 4,780 |
| 03.07.25 08:59:50 | 0 | 4,400 |
| 03.07.25 08:26:42 | 0 | 4,360 |
| 02.07.25 21:51:05 | 0 | 4,340 |
| 02.07.25 21:07:29 | 0 | 4,360 |
| 02.07.25 19:57:58 | 0 | 4,350 |
| 02.07.25 18:56:18 | 0 | 4,360 |
| 02.07.25 17:50:46 | 0 | 4,360 |
| 02.07.25 16:42:26 | 0 | 4,440 |
| 02.07.25 16:26:03 | 0 | 4,270 |
| 02.07.25 15:37:48 | 0 | 4,360 |
| 02.07.25 14:21:44 | 0 | 4,280 |
| 02.07.25 13:13:18 | 0 | 4,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login