Soc. Generale Knock-Out EUR/USD
19,740 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out EUR/USD
WKN SJ9KT3 | ISIN DE000SJ9KT38 | Zertifikat
03.07.25 10:53
Bid: 19,740 EUR
Size: 125.000
|
Ask: 19,750 EUR
Size: 125.000
19,740 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:09 | 0 | 19,740 |
| 09:48:56 | 0 | 19,750 |
| 09:24:02 | 0 | 19,770 |
| 08:49:21 | 0 | 19,730 |
| 08:20:00 | 0 | 19,710 |
| 02.07.25 21:40:28 | 0 | 19,740 |
| 02.07.25 21:12:32 | 0 | 19,730 |
| 02.07.25 20:02:42 | 0 | 19,700 |
| 02.07.25 18:49:13 | 0 | 19,650 |
| 02.07.25 17:37:27 | 0 | 19,610 |
| 02.07.25 16:33:14 | 0 | 19,520 |
| 02.07.25 16:30:38 | 0 | 19,520 |
| 02.07.25 15:23:57 | 0 | 19,560 |
| 02.07.25 14:22:51 | 0 | 19,590 |
| 02.07.25 13:11:04 | 0 | 19,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 12:10:05 | 0 | 19,620 |
| 02.07.25 11:30:03 | 0 | 19,550 |
| 02.07.25 11:04:19 | 0 | 19,600 |
| 02.07.25 09:50:38 | 0 | 19,610 |
| 02.07.25 08:56:07 | 0 | 19,610 |
| 01.07.25 21:49:21 | 0 | 19,650 |
| 01.07.25 20:42:31 | 0 | 19,610 |
| 01.07.25 19:39:57 | 0 | 19,640 |
| 01.07.25 18:39:30 | 0 | 19,540 |
| 01.07.25 17:31:21 | 0 | 19,580 |
| 01.07.25 16:43:34 | 0 | 19,620 |
| 01.07.25 16:29:18 | 0 | 19,690 |
| 01.07.25 15:26:33 | 0 | 19,760 |
| 01.07.25 14:21:50 | 0 | 19,820 |
| 01.07.25 13:18:08 | 0 | 19,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 12:11:09 | 0 | 19,870 |
| 01.07.25 11:09:45 | 0 | 19,750 |
| 01.07.25 10:00:47 | 0 | 19,660 |
| 01.07.25 09:39:58 | 0 | 19,680 |
| 01.07.25 08:49:29 | 0 | 19,650 |
| 30.06.25 21:39:23 | 0 | 19,600 |
| 30.06.25 20:51:43 | 0 | 19,580 |
| 30.06.25 19:49:30 | 0 | 19,520 |
| 30.06.25 18:46:09 | 0 | 19,460 |
| 30.06.25 17:44:56 | 0 | 19,440 |
| 30.06.25 16:32:49 | 0 | 19,320 |
| 30.06.25 16:28:54 | 0 | 19,310 |
| 30.06.25 15:23:10 | 0 | 19,190 |
| 30.06.25 14:22:44 | 0 | 19,190 |
| 30.06.25 13:14:30 | 0 | 19,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login