BNP Paribas Knock-Out EUR/USD
19,50 EUR -1,56 % (-0,31)
BNP Paribas Knock-Out EUR/USD
WKN PL42NT | ISIN DE000PL42NT5 | Zertifikat
07.07.25 13:04
Bid: 19,52 EUR
Size: 30.000
|
Ask: 19,53 EUR
Size: 30.000
19,50 EUR
-1,56 %
(-0,31)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:24 | 0 | 19,50 |
| 12:06:27 | 0 | 19,53 |
| 11:04:10 | 0 | 19,49 |
| 08:19:26 | 0 | 19,75 |
| 04.07.25 21:13:49 | 0 | 19,81 |
| 04.07.25 20:12:55 | 0 | 19,84 |
| 04.07.25 19:09:03 | 0 | 19,86 |
| 04.07.25 18:21:18 | 0 | 19,88 |
| 04.07.25 17:22:08 | 0 | 19,89 |
| 04.07.25 16:22:44 | 0 | 19,90 |
| 04.07.25 15:09:30 | 0 | 19,83 |
| 04.07.25 14:21:21 | 0 | 19,82 |
| 04.07.25 13:15:56 | 0 | 19,88 |
| 04.07.25 12:22:13 | 0 | 19,88 |
| 04.07.25 11:04:40 | 0 | 19,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 08:18:36 | 0 | 19,90 |
| 03.07.25 21:05:25 | 0 | 19,64 |
| 03.07.25 20:05:03 | 0 | 19,70 |
| 03.07.25 19:04:34 | 0 | 19,72 |
| 03.07.25 18:13:58 | 0 | 19,73 |
| 03.07.25 17:05:37 | 0 | 19,71 |
| 03.07.25 16:08:09 | 0 | 19,82 |
| 03.07.25 15:03:47 | 0 | 19,67 |
| 03.07.25 14:05:50 | 0 | 19,92 |
| 03.07.25 13:05:06 | 0 | 20,02 |
| 03.07.25 12:07:02 | 0 | 19,98 |
| 03.07.25 11:05:00 | 0 | 19,98 |
| 03.07.25 08:18:47 | 0 | 20,01 |
| 02.07.25 21:03:08 | 0 | 20,01 |
| 02.07.25 20:03:06 | 0 | 20,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 19:03:04 | 0 | 19,99 |
| 02.07.25 18:12:40 | 0 | 19,97 |
| 02.07.25 17:03:51 | 0 | 19,84 |
| 02.07.25 16:04:33 | 0 | 19,77 |
| 02.07.25 15:03:42 | 0 | 19,77 |
| 02.07.25 14:05:04 | 0 | 19,76 |
| 02.07.25 13:04:26 | 0 | 19,84 |
| 02.07.25 12:05:47 | 0 | 19,89 |
| 02.07.25 11:04:51 | 0 | 19,89 |
| 02.07.25 08:18:26 | 0 | 19,99 |
| 01.07.25 21:03:18 | 0 | 19,91 |
| 01.07.25 20:03:12 | 0 | 19,91 |
| 01.07.25 19:03:14 | 0 | 19,82 |
| 01.07.25 18:12:43 | 0 | 19,87 |
| 01.07.25 17:03:15 | 0 | 19,89 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login