Soc. Generale Knock-Out EUR/USD
19,290 EUR -1,68 % (-0,330)
Soc. Generale Knock-Out EUR/USD
WKN SJ9GVL | ISIN DE000SJ9GVL9 | Zertifikat
07.07.25 14:06
Bid: 19,280 EUR
Size: 125.000
|
Ask: 19,290 EUR
Size: 125.000
19,290 EUR
-1,68 %
(-0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:06 | 0 | 19,290 |
| 13:01:49 | 0 | 19,280 |
| 12:01:34 | 0 | 19,320 |
| 10:53:03 | 0 | 19,290 |
| 10:35:17 | 0 | 19,370 |
| 09:50:16 | 0 | 19,450 |
| 08:50:42 | 0 | 19,450 |
| 04.07.25 21:45:22 | 0 | 19,620 |
| 04.07.25 20:48:18 | 0 | 19,660 |
| 04.07.25 19:45:23 | 0 | 19,620 |
| 04.07.25 18:31:47 | 0 | 19,660 |
| 04.07.25 17:16:00 | 0 | 19,630 |
| 04.07.25 16:18:59 | 0 | 19,670 |
| 04.07.25 16:18:39 | 0 | 19,670 |
| 04.07.25 16:18:16 | 0 | 19,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 16:00:32 | 0 | 19,650 |
| 04.07.25 15:44:57 | 0 | 19,640 |
| 04.07.25 14:45:04 | 0 | 19,590 |
| 04.07.25 13:28:37 | 0 | 19,650 |
| 04.07.25 12:16:49 | 0 | 19,640 |
| 04.07.25 11:01:39 | 0 | 19,640 |
| 04.07.25 09:54:46 | 0 | 19,630 |
| 04.07.25 09:22:16 | 0 | 19,630 |
| 04.07.25 08:59:41 | 0 | 19,660 |
| 04.07.25 08:47:25 | 0 | 19,680 |
| 03.07.25 21:40:14 | 0 | 19,450 |
| 03.07.25 21:19:55 | 0 | 19,450 |
| 03.07.25 20:04:04 | 0 | 19,480 |
| 03.07.25 18:51:18 | 0 | 19,420 |
| 03.07.25 17:41:08 | 0 | 19,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:38:29 | 0 | 19,550 |
| 03.07.25 16:07:09 | 0 | 19,620 |
| 03.07.25 15:36:49 | 0 | 19,520 |
| 03.07.25 14:36:01 | 0 | 19,370 |
| 03.07.25 13:52:18 | 0 | 19,730 |
| 03.07.25 13:22:22 | 0 | 19,760 |
| 03.07.25 12:07:43 | 0 | 19,780 |
| 03.07.25 11:00:39 | 0 | 19,810 |
| 03.07.25 09:57:33 | 0 | 19,850 |
| 03.07.25 09:13:11 | 0 | 19,820 |
| 03.07.25 08:56:29 | 0 | 19,830 |
| 03.07.25 08:19:41 | 0 | 19,800 |
| 02.07.25 21:35:48 | 0 | 19,830 |
| 02.07.25 21:06:34 | 0 | 19,800 |
| 02.07.25 19:56:27 | 0 | 19,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login