BVT Knock-Out EUR/USD
12,220 EUR +1,16 % (+0,140)
BVT Knock-Out EUR/USD
WKN VG1U7N | ISIN DE000VG1U7N0 | Zertifikat
04.07.25 19:43
Bid: -
|
Ask: -
12,220 EUR
+1,16 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 19:43:06 | 0 | 12,220 |
| 04.07.25 16:40:38 | 0 | 12,260 |
| 04.07.25 13:44:21 | 0 | 12,220 |
| 04.07.25 10:10:55 | 0 | 12,240 |
| 03.07.25 19:40:53 | 0 | 12,080 |
| 03.07.25 16:41:55 | 0 | 12,100 |
| 03.07.25 13:43:07 | 0 | 12,390 |
| 03.07.25 10:12:20 | 0 | 12,470 |
| 02.07.25 19:43:48 | 0 | 12,430 |
| 02.07.25 16:42:54 | 0 | 12,150 |
| 02.07.25 13:43:17 | 0 | 12,120 |
| 02.07.25 10:11:16 | 0 | 12,280 |
| 01.07.25 19:43:10 | 0 | 12,310 |
| 01.07.25 16:44:57 | 0 | 12,340 |
| 01.07.25 13:44:55 | 0 | 12,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 10:12:27 | 0 | 12,280 |
| 30.06.25 19:40:24 | 0 | 12,200 |
| 30.06.25 16:43:26 | 0 | 12,080 |
| 30.06.25 13:42:58 | 0 | 11,920 |
| 30.06.25 10:13:53 | 0 | 11,880 |
| 27.06.25 19:43:03 | 0 | 11,830 |
| 27.06.25 16:41:40 | 0 | 11,920 |
| 27.06.25 13:44:12 | 0 | 11,870 |
| 27.06.25 10:11:13 | 0 | 11,940 |
| 26.06.25 19:40:41 | 0 | 11,970 |
| 26.06.25 16:42:58 | 0 | 11,920 |
| 26.06.25 13:44:51 | 0 | 11,780 |
| 26.06.25 10:13:45 | 0 | 12,000 |
| 25.06.25 19:42:57 | 0 | 11,330 |
| 25.06.25 16:43:48 | 0 | 11,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:44:37 | 0 | 11,060 |
| 25.06.25 10:11:55 | 0 | 11,010 |
| 24.06.25 19:45:07 | 0 | 11,290 |
| 24.06.25 16:47:54 | 0 | 11,250 |
| 24.06.25 13:46:59 | 0 | 11,120 |
| 24.06.25 10:15:08 | 0 | 11,010 |
| 23.06.25 19:42:50 | 0 | 10,800 |
| 23.06.25 16:44:11 | 0 | 10,550 |
| 23.06.25 13:43:05 | 0 | 10,030 |
| 23.06.25 10:12:48 | 0 | 10,280 |
| 20.06.25 19:44:55 | 0 | 10,620 |
| 20.06.25 16:43:45 | 0 | 10,360 |
| 20.06.25 13:43:27 | 0 | 10,470 |
| 20.06.25 10:13:50 | 0 | 10,470 |
| 19.06.25 19:44:14 | 0 | 10,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login