Soc. Generale Knock-Out DAX
50,370 EUR -1,25 % (-0,640)
Soc. Generale Knock-Out DAX
WKN SJ6XYR | ISIN DE000SJ6XYR1 | Zertifikat
01.09.25 08:48
Bid: 50,370 EUR
Size: 100.000
|
Ask: 50,380 EUR
Size: 100.000
50,370 EUR
-1,25 %
(-0,640)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:48:15 | 0 | 50,370 |
| 29.08.25 21:43:35 | 0 | 51,010 |
| 29.08.25 21:29:34 | 0 | 51,050 |
| 29.08.25 20:16:21 | 0 | 51,010 |
| 29.08.25 18:59:45 | 0 | 50,970 |
| 29.08.25 17:54:33 | 0 | 51,370 |
| 29.08.25 16:40:39 | 0 | 50,820 |
| 29.08.25 16:35:25 | 0 | 50,910 |
| 29.08.25 16:19:39 | 0 | 51,190 |
| 29.08.25 15:24:16 | 0 | 50,000 |
| 29.08.25 14:22:40 | 0 | 50,690 |
| 29.08.25 13:09:55 | 0 | 51,020 |
| 29.08.25 12:00:43 | 0 | 50,980 |
| 29.08.25 10:58:03 | 0 | 51,430 |
| 29.08.25 09:50:37 | 0 | 50,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.25 09:00:37 | 0 | 51,040 |
| 29.08.25 08:14:29 | 0 | 50,260 |
| 28.08.25 21:47:22 | 0 | 49,880 |
| 28.08.25 21:01:32 | 0 | 49,840 |
| 28.08.25 19:49:04 | 0 | 49,760 |
| 28.08.25 18:33:15 | 0 | 49,770 |
| 28.08.25 17:31:43 | 0 | 49,930 |
| 28.08.25 16:29:38 | 0 | 49,690 |
| 28.08.25 15:58:21 | 0 | 49,880 |
| 28.08.25 15:29:34 | 0 | 49,600 |
| 28.08.25 14:23:09 | 0 | 50,060 |
| 28.08.25 13:11:37 | 0 | 50,510 |
| 28.08.25 12:06:48 | 0 | 50,090 |
| 28.08.25 10:59:54 | 0 | 49,560 |
| 28.08.25 09:46:20 | 0 | 49,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.08.25 09:12:45 | 0 | 49,090 |
| 28.08.25 08:52:44 | 0 | 48,890 |
| 27.08.25 21:40:00 | 0 | 49,790 |
| 27.08.25 20:37:58 | 0 | 49,950 |
| 27.08.25 19:36:16 | 0 | 50,120 |
| 27.08.25 18:30:53 | 0 | 50,190 |
| 27.08.25 17:24:47 | 0 | 49,920 |
| 27.08.25 16:09:30 | 0 | 50,060 |
| 27.08.25 14:55:01 | 0 | 49,910 |
| 27.08.25 13:44:24 | 0 | 49,290 |
| 27.08.25 13:11:26 | 0 | 49,190 |
| 27.08.25 12:28:11 | 0 | 49,320 |
| 27.08.25 11:38:26 | 0 | 49,130 |
| 27.08.25 11:11:57 | 0 | 49,410 |
| 27.08.25 09:55:44 | 0 | 49,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login