Soc. Generale Knock-Out Nikkei 225 Stock Average Index
6,000 EUR +1,01 % (+0,060)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SJ6DF8 | ISIN DE000SJ6DF85 | Zertifikat
07.07.25 12:02
Bid: 5,970 EUR
Size: 25.000
|
Ask: 5,990 EUR
Size: 25.000
6,000 EUR
+1,01 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:32 | 0 | 6,000 |
| 11:02:14 | 0 | 6,090 |
| 10:35:36 | 0 | 6,090 |
| 09:52:59 | 0 | 6,090 |
| 08:55:34 | 0 | 6,110 |
| 04.07.25 21:35:51 | 0 | 5,940 |
| 04.07.25 21:29:00 | 0 | 5,950 |
| 04.07.25 20:18:50 | 0 | 5,970 |
| 04.07.25 19:10:23 | 0 | 5,970 |
| 04.07.25 18:07:23 | 0 | 5,930 |
| 04.07.25 16:54:15 | 0 | 5,920 |
| 04.07.25 16:36:16 | 0 | 5,900 |
| 04.07.25 16:33:56 | 0 | 5,900 |
| 04.07.25 16:22:31 | 0 | 5,920 |
| 04.07.25 15:59:38 | 0 | 5,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:46:47 | 0 | 5,900 |
| 04.07.25 14:39:50 | 0 | 5,990 |
| 04.07.25 13:24:59 | 0 | 6,010 |
| 04.07.25 12:19:11 | 0 | 6,020 |
| 04.07.25 11:07:27 | 0 | 6,040 |
| 04.07.25 09:56:26 | 0 | 5,930 |
| 04.07.25 09:24:53 | 0 | 5,940 |
| 04.07.25 08:56:15 | 0 | 5,930 |
| 04.07.25 08:49:04 | 0 | 5,930 |
| 03.07.25 21:47:42 | 0 | 5,660 |
| 03.07.25 21:19:58 | 0 | 5,670 |
| 03.07.25 20:15:18 | 0 | 5,660 |
| 03.07.25 19:00:37 | 0 | 5,650 |
| 03.07.25 17:53:49 | 0 | 5,650 |
| 03.07.25 16:52:31 | 0 | 5,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:02:53 | 0 | 5,660 |
| 03.07.25 15:49:48 | 0 | 5,700 |
| 03.07.25 14:38:42 | 0 | 5,720 |
| 03.07.25 13:58:42 | 0 | 5,950 |
| 03.07.25 13:25:29 | 0 | 5,960 |
| 03.07.25 12:15:40 | 0 | 5,970 |
| 03.07.25 11:02:12 | 0 | 5,950 |
| 03.07.25 09:46:19 | 0 | 5,910 |
| 03.07.25 09:32:22 | 0 | 5,950 |
| 03.07.25 08:48:42 | 0 | 6,000 |
| 03.07.25 08:33:33 | 0 | 5,960 |
| 02.07.25 21:36:08 | 0 | 6,060 |
| 02.07.25 21:13:38 | 0 | 6,060 |
| 02.07.25 20:03:16 | 0 | 6,050 |
| 02.07.25 18:48:30 | 0 | 6,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login