Soc. Generale Knock-Out DAX
47,33 EUR -6,43 % (-3,25)
Soc. Generale Knock-Out DAX
WKN SJ26JM | ISIN DE000SJ26JM9 | Zertifikat
26.06.26 21:12
Bid: -
|
Ask: -
47,33 EUR
-6,43 %
(-3,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:12:20 | 0 | 47,33 |
| 26.06.26 19:10:02 | 0 | 47,62 |
| 26.06.26 18:12:35 | 0 | 47,47 |
| 26.06.26 17:17:12 | 0 | 47,05 |
| 26.06.26 16:14:28 | 0 | 47,75 |
| 26.06.26 15:40:03 | 0 | 47,16 |
| 26.06.26 14:13:01 | 0 | 47,67 |
| 26.06.26 13:19:27 | 0 | 47,97 |
| 26.06.26 12:23:29 | 0 | 47,82 |
| 26.06.26 11:17:07 | 0 | 48,10 |
| 26.06.26 10:10:38 | 0 | 48,99 |
| 26.06.26 09:24:03 | 0 | 49,31 |
| 26.06.26 09:21:46 | 0 | 49,46 |
| 25.06.26 21:14:46 | 0 | 50,58 |
| 25.06.26 19:11:59 | 0 | 51,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:20:35 | 0 | 51,40 |
| 25.06.26 17:22:10 | 0 | 51,13 |
| 25.06.26 16:35:38 | 0 | 51,65 |
| 25.06.26 15:47:02 | 0 | 49,99 |
| 25.06.26 14:15:05 | 0 | 50,38 |
| 25.06.26 13:19:42 | 0 | 49,88 |
| 25.06.26 12:23:46 | 0 | 50,11 |
| 25.06.26 11:16:46 | 0 | 50,18 |
| 25.06.26 10:09:49 | 0 | 49,71 |
| 25.06.26 09:26:23 | 0 | 49,09 |
| 24.06.26 21:12:52 | 0 | 47,39 |
| 24.06.26 19:09:08 | 0 | 48,03 |
| 24.06.26 18:13:11 | 0 | 48,41 |
| 24.06.26 17:16:03 | 0 | 47,60 |
| 24.06.26 16:14:16 | 0 | 47,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 15:41:11 | 0 | 47,20 |
| 24.06.26 14:15:43 | 0 | 47,72 |
| 24.06.26 13:18:59 | 0 | 47,31 |
| 24.06.26 12:29:04 | 0 | 47,68 |
| 24.06.26 11:19:16 | 0 | 47,70 |
| 24.06.26 10:11:08 | 0 | 48,29 |
| 24.06.26 09:28:26 | 0 | 48,52 |
| 24.06.26 08:11:19 | 0 | 50,15 |
| 23.06.26 21:02:30 | 0 | 50,18 |
| 23.06.26 19:01:33 | 0 | 50,65 |
| 23.06.26 18:03:09 | 0 | 50,55 |
| 23.06.26 17:02:32 | 0 | 50,78 |
| 23.06.26 16:02:48 | 0 | 50,62 |
| 23.06.26 14:30:35 | 0 | 50,01 |
| 23.06.26 13:28:14 | 0 | 49,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login