Soc. Generale Knock-Out DAX
47,520 EUR -6,22 % (-3,150)
Soc. Generale Knock-Out DAX
WKN SJ26JK | ISIN DE000SJ26JK3 | Zertifikat
26.06.26 21:47
Bid: -
|
Ask: -
47,520 EUR
-6,22 %
(-3,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:47:44 | 0 | 47,520 |
| 26.06.26 21:00:33 | 0 | 47,300 |
| 26.06.26 19:57:44 | 0 | 47,610 |
| 26.06.26 18:50:36 | 0 | 47,620 |
| 26.06.26 17:46:02 | 0 | 47,980 |
| 26.06.26 16:36:09 | 0 | 47,550 |
| 26.06.26 16:23:43 | 0 | 47,900 |
| 26.06.26 15:32:58 | 0 | 47,480 |
| 26.06.26 14:23:28 | 0 | 47,850 |
| 26.06.26 13:19:15 | 0 | 48,040 |
| 26.06.26 12:20:16 | 0 | 47,990 |
| 26.06.26 12:13:29 | 0 | 48,020 |
| 26.06.26 10:58:15 | 0 | 48,470 |
| 26.06.26 09:47:49 | 0 | 49,070 |
| 26.06.26 08:48:48 | 0 | 49,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:38:32 | 0 | 50,670 |
| 25.06.26 21:25:02 | 0 | 50,780 |
| 25.06.26 20:12:49 | 0 | 50,820 |
| 25.06.26 19:10:05 | 0 | 51,010 |
| 25.06.26 17:56:14 | 0 | 51,300 |
| 25.06.26 16:46:30 | 0 | 51,400 |
| 25.06.26 15:41:32 | 0 | 50,900 |
| 25.06.26 15:36:42 | 0 | 50,970 |
| 25.06.26 14:25:39 | 0 | 50,380 |
| 25.06.26 13:11:21 | 0 | 50,090 |
| 25.06.26 12:10:16 | 0 | 50,260 |
| 25.06.26 11:38:25 | 0 | 50,140 |
| 25.06.26 10:55:12 | 0 | 49,940 |
| 25.06.26 09:46:48 | 0 | 49,350 |
| 25.06.26 09:23:23 | 0 | 49,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:52:13 | 0 | 48,760 |
| 24.06.26 21:38:10 | 0 | 47,630 |
| 24.06.26 21:25:05 | 0 | 47,770 |
| 24.06.26 20:11:15 | 0 | 47,880 |
| 24.06.26 18:59:36 | 0 | 48,160 |
| 24.06.26 17:44:37 | 0 | 48,400 |
| 24.06.26 16:37:41 | 0 | 47,800 |
| 24.06.26 15:56:04 | 0 | 47,720 |
| 24.06.26 15:26:12 | 0 | 47,380 |
| 24.06.26 14:21:53 | 0 | 47,980 |
| 24.06.26 13:21:02 | 0 | 47,200 |
| 24.06.26 12:26:27 | 0 | 47,730 |
| 24.06.26 12:05:48 | 0 | 47,620 |
| 24.06.26 10:53:58 | 0 | 48,170 |
| 24.06.26 09:50:50 | 0 | 48,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login