Soc. Generale Knock-Out DAX
47,590 EUR -6,21 % (-3,150)
Soc. Generale Knock-Out DAX
WKN SJ2WB3 | ISIN DE000SJ2WB31 | Zertifikat
26.06.26 21:47
Bid: -
|
Ask: -
47,590 EUR
-6,21 %
(-3,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:47:20 | 0 | 47,590 |
| 26.06.26 21:20:44 | 0 | 47,590 |
| 26.06.26 20:04:42 | 0 | 47,750 |
| 26.06.26 18:56:00 | 0 | 47,570 |
| 26.06.26 17:52:46 | 0 | 47,760 |
| 26.06.26 16:41:40 | 0 | 47,540 |
| 26.06.26 16:31:55 | 0 | 47,820 |
| 26.06.26 15:37:29 | 0 | 47,180 |
| 26.06.26 14:36:28 | 0 | 47,880 |
| 26.06.26 13:24:57 | 0 | 48,050 |
| 26.06.26 12:13:38 | 0 | 48,090 |
| 26.06.26 12:09:54 | 0 | 48,050 |
| 26.06.26 11:01:25 | 0 | 48,500 |
| 26.06.26 09:47:44 | 0 | 49,100 |
| 26.06.26 08:48:24 | 0 | 49,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:35:16 | 0 | 50,740 |
| 25.06.26 21:01:40 | 0 | 50,790 |
| 25.06.26 19:55:07 | 0 | 51,040 |
| 25.06.26 18:43:47 | 0 | 51,070 |
| 25.06.26 17:38:07 | 0 | 51,330 |
| 25.06.26 16:33:13 | 0 | 51,910 |
| 25.06.26 15:44:37 | 0 | 50,580 |
| 25.06.26 15:23:03 | 0 | 50,930 |
| 25.06.26 14:22:03 | 0 | 50,440 |
| 25.06.26 13:18:50 | 0 | 50,070 |
| 25.06.26 12:03:48 | 0 | 50,290 |
| 25.06.26 11:35:13 | 0 | 49,890 |
| 25.06.26 10:56:15 | 0 | 49,900 |
| 25.06.26 09:55:57 | 0 | 49,430 |
| 25.06.26 09:27:46 | 0 | 49,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:53:30 | 0 | 48,840 |
| 24.06.26 21:41:20 | 0 | 47,770 |
| 24.06.26 21:10:09 | 0 | 47,540 |
| 24.06.26 20:00:53 | 0 | 47,670 |
| 24.06.26 18:55:41 | 0 | 48,160 |
| 24.06.26 17:43:29 | 0 | 48,390 |
| 24.06.26 16:32:45 | 0 | 47,840 |
| 24.06.26 16:00:27 | 0 | 47,740 |
| 24.06.26 15:25:03 | 0 | 47,240 |
| 24.06.26 14:16:17 | 0 | 47,880 |
| 24.06.26 13:10:25 | 0 | 47,640 |
| 24.06.26 12:28:13 | 0 | 47,720 |
| 24.06.26 12:09:28 | 0 | 47,570 |
| 24.06.26 11:08:57 | 0 | 47,970 |
| 24.06.26 09:59:18 | 0 | 48,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login