Soc. Generale Knock-Out DAX
47,340 EUR -6,48 % (-3,280)
Soc. Generale Knock-Out DAX
WKN SJ2WB5 | ISIN DE000SJ2WB56 | Zertifikat
26.06.26 21:38
Bid: -
|
Ask: -
47,340 EUR
-6,48 %
(-3,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:38:11 | 0 | 47,340 |
| 26.06.26 21:26:14 | 0 | 47,340 |
| 26.06.26 20:09:40 | 0 | 47,540 |
| 26.06.26 19:06:19 | 0 | 47,490 |
| 26.06.26 17:58:06 | 0 | 47,770 |
| 26.06.26 16:50:30 | 0 | 47,280 |
| 26.06.26 16:22:28 | 0 | 47,740 |
| 26.06.26 15:41:36 | 0 | 47,200 |
| 26.06.26 14:27:40 | 0 | 47,850 |
| 26.06.26 13:27:38 | 0 | 47,860 |
| 26.06.26 12:23:30 | 0 | 47,830 |
| 26.06.26 12:18:20 | 0 | 47,880 |
| 26.06.26 11:03:14 | 0 | 48,290 |
| 26.06.26 09:48:48 | 0 | 49,030 |
| 26.06.26 08:57:03 | 0 | 49,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:36:44 | 0 | 50,620 |
| 25.06.26 21:02:24 | 0 | 50,650 |
| 25.06.26 19:52:02 | 0 | 50,790 |
| 25.06.26 18:48:11 | 0 | 50,940 |
| 25.06.26 17:43:45 | 0 | 51,230 |
| 25.06.26 16:39:53 | 0 | 51,800 |
| 25.06.26 15:47:06 | 0 | 49,990 |
| 25.06.26 15:23:43 | 0 | 50,730 |
| 25.06.26 14:16:33 | 0 | 50,420 |
| 25.06.26 13:15:44 | 0 | 49,890 |
| 25.06.26 12:12:43 | 0 | 50,120 |
| 25.06.26 11:39:35 | 0 | 50,060 |
| 25.06.26 11:00:56 | 0 | 49,850 |
| 25.06.26 09:48:19 | 0 | 49,370 |
| 25.06.26 09:29:26 | 0 | 49,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:45:28 | 0 | 48,740 |
| 24.06.26 21:44:35 | 0 | 47,670 |
| 24.06.26 21:02:23 | 0 | 47,590 |
| 24.06.26 20:02:23 | 0 | 47,570 |
| 24.06.26 19:02:03 | 0 | 48,180 |
| 24.06.26 17:45:37 | 0 | 48,320 |
| 24.06.26 16:43:21 | 0 | 47,670 |
| 24.06.26 15:51:04 | 0 | 47,640 |
| 24.06.26 15:40:47 | 0 | 47,300 |
| 24.06.26 14:39:57 | 0 | 47,670 |
| 24.06.26 13:38:24 | 0 | 47,360 |
| 24.06.26 12:36:45 | 0 | 47,530 |
| 24.06.26 12:23:57 | 0 | 47,540 |
| 24.06.26 11:09:39 | 0 | 47,830 |
| 24.06.26 10:00:32 | 0 | 48,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login