Soc. Generale Knock-Out DAX
47,450 EUR -6,45 % (-3,270)
Soc. Generale Knock-Out DAX
WKN SJ2WB4 | ISIN DE000SJ2WB49 | Zertifikat
26.06.26 21:46
Bid: -
|
Ask: -
47,450 EUR
-6,45 %
(-3,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:46:14 | 0 | 47,450 |
| 26.06.26 20:23:27 | 0 | 47,540 |
| 26.06.26 19:15:46 | 0 | 47,600 |
| 26.06.26 18:00:42 | 0 | 47,810 |
| 26.06.26 16:50:28 | 0 | 47,340 |
| 26.06.26 16:38:19 | 0 | 47,500 |
| 26.06.26 15:45:18 | 0 | 47,230 |
| 26.06.26 14:28:43 | 0 | 47,970 |
| 26.06.26 13:12:24 | 0 | 48,150 |
| 26.06.26 12:16:55 | 0 | 47,870 |
| 26.06.26 12:10:29 | 0 | 48,150 |
| 26.06.26 11:05:22 | 0 | 48,300 |
| 26.06.26 10:00:40 | 0 | 49,160 |
| 26.06.26 08:47:59 | 0 | 49,680 |
| 25.06.26 21:40:24 | 0 | 50,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 20:21:34 | 0 | 50,980 |
| 25.06.26 19:10:11 | 0 | 50,990 |
| 25.06.26 18:01:17 | 0 | 51,310 |
| 25.06.26 16:47:23 | 0 | 51,290 |
| 25.06.26 15:53:29 | 0 | 49,820 |
| 25.06.26 15:41:01 | 0 | 50,840 |
| 25.06.26 14:38:55 | 0 | 50,810 |
| 25.06.26 13:26:52 | 0 | 49,770 |
| 25.06.26 12:20:50 | 0 | 49,980 |
| 25.06.26 11:41:32 | 0 | 50,090 |
| 25.06.26 11:04:46 | 0 | 49,990 |
| 25.06.26 10:00:20 | 0 | 49,570 |
| 25.06.26 09:19:26 | 0 | 49,380 |
| 25.06.26 08:44:49 | 0 | 48,800 |
| 24.06.26 21:35:52 | 0 | 47,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:06:30 | 0 | 47,630 |
| 24.06.26 20:05:45 | 0 | 47,730 |
| 24.06.26 19:00:15 | 0 | 48,140 |
| 24.06.26 17:48:17 | 0 | 48,370 |
| 24.06.26 16:37:57 | 0 | 47,780 |
| 24.06.26 15:58:19 | 0 | 47,700 |
| 24.06.26 15:32:07 | 0 | 47,350 |
| 24.06.26 14:30:49 | 0 | 47,840 |
| 24.06.26 13:21:01 | 0 | 47,190 |
| 24.06.26 12:31:01 | 0 | 47,810 |
| 24.06.26 12:10:18 | 0 | 47,530 |
| 24.06.26 11:04:24 | 0 | 47,970 |
| 24.06.26 10:01:10 | 0 | 48,220 |
| 24.06.26 09:19:18 | 0 | 48,990 |
| 24.06.26 08:59:08 | 0 | 50,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login