Soc. Generale Knock-Out DAX
47,460 EUR -6,09 % (-3,080)
Soc. Generale Knock-Out DAX
WKN SJ2V6T | ISIN DE000SJ2V6T7 | Zertifikat
26.06.26 21:48
Bid: -
|
Ask: -
47,460 EUR
-6,09 %
(-3,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:48:24 | 0 | 47,460 |
| 26.06.26 21:04:09 | 0 | 47,140 |
| 26.06.26 20:01:02 | 0 | 47,560 |
| 26.06.26 18:54:41 | 0 | 47,430 |
| 26.06.26 17:47:43 | 0 | 47,870 |
| 26.06.26 16:42:41 | 0 | 47,490 |
| 26.06.26 16:36:14 | 0 | 47,460 |
| 26.06.26 15:40:49 | 0 | 47,160 |
| 26.06.26 14:28:45 | 0 | 47,890 |
| 26.06.26 13:15:30 | 0 | 47,890 |
| 26.06.26 12:19:16 | 0 | 47,870 |
| 26.06.26 12:08:24 | 0 | 48,010 |
| 26.06.26 11:01:52 | 0 | 48,350 |
| 26.06.26 09:54:08 | 0 | 49,170 |
| 26.06.26 08:49:52 | 0 | 49,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:48:04 | 0 | 50,540 |
| 25.06.26 20:24:38 | 0 | 50,910 |
| 25.06.26 19:13:06 | 0 | 50,950 |
| 25.06.26 18:03:44 | 0 | 51,210 |
| 25.06.26 16:52:17 | 0 | 51,630 |
| 25.06.26 16:03:38 | 0 | 50,630 |
| 25.06.26 15:44:59 | 0 | 50,360 |
| 25.06.26 14:28:28 | 0 | 50,230 |
| 25.06.26 13:22:42 | 0 | 49,690 |
| 25.06.26 12:13:11 | 0 | 50,110 |
| 25.06.26 11:41:58 | 0 | 49,990 |
| 25.06.26 11:12:40 | 0 | 50,060 |
| 25.06.26 09:57:41 | 0 | 49,400 |
| 25.06.26 09:38:25 | 0 | 49,330 |
| 25.06.26 08:56:44 | 0 | 48,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:51:27 | 0 | 47,910 |
| 24.06.26 21:10:37 | 0 | 47,390 |
| 24.06.26 19:59:18 | 0 | 47,560 |
| 24.06.26 18:49:01 | 0 | 48,250 |
| 24.06.26 17:35:18 | 0 | 48,330 |
| 24.06.26 16:28:56 | 0 | 47,360 |
| 24.06.26 16:04:39 | 0 | 47,420 |
| 24.06.26 15:24:30 | 0 | 47,000 |
| 24.06.26 14:17:28 | 0 | 47,750 |
| 24.06.26 13:13:50 | 0 | 47,410 |
| 24.06.26 12:29:15 | 0 | 47,720 |
| 24.06.26 11:58:26 | 0 | 47,540 |
| 24.06.26 10:52:55 | 0 | 48,190 |
| 24.06.26 09:51:47 | 0 | 48,580 |
| 24.06.26 09:37:49 | 0 | 47,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login