Soc. Generale Knock-Out DAX
47,520 EUR -5,86 % (-2,960)
Soc. Generale Knock-Out DAX
WKN SJ2V6S | ISIN DE000SJ2V6S9 | Zertifikat
26.06.26 21:46
Bid: -
|
Ask: -
47,520 EUR
-5,86 %
(-2,960)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:46:48 | 0 | 47,520 |
| 26.06.26 21:12:22 | 0 | 47,360 |
| 26.06.26 20:08:16 | 0 | 47,570 |
| 26.06.26 18:53:44 | 0 | 47,430 |
| 26.06.26 17:53:09 | 0 | 47,630 |
| 26.06.26 16:47:57 | 0 | 47,430 |
| 26.06.26 16:34:31 | 0 | 47,690 |
| 26.06.26 15:34:12 | 0 | 47,000 |
| 26.06.26 14:25:01 | 0 | 47,820 |
| 26.06.26 13:18:54 | 0 | 48,000 |
| 26.06.26 12:29:00 | 0 | 47,870 |
| 26.06.26 12:08:17 | 0 | 48,030 |
| 26.06.26 11:04:23 | 0 | 48,180 |
| 26.06.26 09:58:58 | 0 | 49,120 |
| 26.06.26 08:50:48 | 0 | 49,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:50:18 | 0 | 50,480 |
| 25.06.26 21:06:27 | 0 | 50,730 |
| 25.06.26 19:57:27 | 0 | 50,970 |
| 25.06.26 18:49:11 | 0 | 50,990 |
| 25.06.26 17:46:28 | 0 | 51,410 |
| 25.06.26 16:31:25 | 0 | 51,710 |
| 25.06.26 15:50:16 | 0 | 50,130 |
| 25.06.26 15:14:56 | 0 | 50,900 |
| 25.06.26 14:12:28 | 0 | 50,450 |
| 25.06.26 13:05:18 | 0 | 50,140 |
| 25.06.26 11:53:04 | 0 | 50,130 |
| 25.06.26 11:39:42 | 0 | 50,090 |
| 25.06.26 10:49:28 | 0 | 49,880 |
| 25.06.26 09:47:43 | 0 | 49,330 |
| 25.06.26 09:25:13 | 0 | 49,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:46:47 | 0 | 48,840 |
| 24.06.26 21:41:41 | 0 | 47,640 |
| 24.06.26 21:05:17 | 0 | 47,770 |
| 24.06.26 19:55:05 | 0 | 47,730 |
| 24.06.26 18:44:03 | 0 | 48,070 |
| 24.06.26 17:38:18 | 0 | 48,440 |
| 24.06.26 16:33:23 | 0 | 47,740 |
| 24.06.26 16:03:26 | 0 | 47,510 |
| 24.06.26 15:19:11 | 0 | 47,330 |
| 24.06.26 14:10:01 | 0 | 47,630 |
| 24.06.26 13:04:42 | 0 | 47,400 |
| 24.06.26 12:39:51 | 0 | 47,520 |
| 24.06.26 12:02:32 | 0 | 47,280 |
| 24.06.26 11:00:12 | 0 | 48,070 |
| 24.06.26 09:55:23 | 0 | 48,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login