Soc. Generale Knock-Out DAX
47,570 EUR -5,88 % (-2,970)
Soc. Generale Knock-Out DAX
WKN SJ2V6R | ISIN DE000SJ2V6R1 | Zertifikat
26.06.26 21:48
Bid: -
|
Ask: -
47,570 EUR
-5,88 %
(-2,970)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.06.26 21:48:44 | 0 | 47,570 |
| 26.06.26 21:24:35 | 0 | 47,400 |
| 26.06.26 20:14:00 | 0 | 47,630 |
| 26.06.26 19:03:46 | 0 | 47,540 |
| 26.06.26 17:59:21 | 0 | 47,800 |
| 26.06.26 16:50:55 | 0 | 47,380 |
| 26.06.26 16:43:44 | 0 | 47,490 |
| 26.06.26 15:39:33 | 0 | 47,210 |
| 26.06.26 14:32:17 | 0 | 48,060 |
| 26.06.26 13:18:13 | 0 | 48,020 |
| 26.06.26 12:19:57 | 0 | 47,980 |
| 26.06.26 12:08:53 | 0 | 48,010 |
| 26.06.26 11:07:02 | 0 | 48,200 |
| 26.06.26 09:53:44 | 0 | 49,070 |
| 26.06.26 08:46:37 | 0 | 49,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:50:34 | 0 | 50,540 |
| 25.06.26 20:56:35 | 0 | 50,800 |
| 25.06.26 19:48:43 | 0 | 50,840 |
| 25.06.26 18:40:16 | 0 | 51,080 |
| 25.06.26 17:36:40 | 0 | 51,230 |
| 25.06.26 16:27:47 | 0 | 51,640 |
| 25.06.26 15:52:44 | 0 | 49,870 |
| 25.06.26 15:23:50 | 0 | 50,820 |
| 25.06.26 14:23:33 | 0 | 50,450 |
| 25.06.26 13:15:45 | 0 | 49,970 |
| 25.06.26 12:01:37 | 0 | 50,140 |
| 25.06.26 11:44:39 | 0 | 50,100 |
| 25.06.26 10:58:06 | 0 | 49,830 |
| 25.06.26 09:50:21 | 0 | 49,430 |
| 25.06.26 09:30:21 | 0 | 49,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 08:52:04 | 0 | 48,770 |
| 24.06.26 21:46:47 | 0 | 47,750 |
| 24.06.26 20:25:22 | 0 | 48,240 |
| 24.06.26 19:13:48 | 0 | 48,180 |
| 24.06.26 18:01:05 | 0 | 48,430 |
| 24.06.26 16:59:18 | 0 | 48,110 |
| 24.06.26 15:53:49 | 0 | 47,970 |
| 24.06.26 15:44:47 | 0 | 47,400 |
| 24.06.26 14:28:13 | 0 | 47,940 |
| 24.06.26 13:26:06 | 0 | 47,420 |
| 24.06.26 12:38:44 | 0 | 47,680 |
| 24.06.26 12:12:40 | 0 | 47,510 |
| 24.06.26 11:08:23 | 0 | 47,940 |
| 24.06.26 09:53:56 | 0 | 48,210 |
| 24.06.26 09:29:39 | 0 | 48,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login