Soc. Generale Knock-Out MTX
4,450 EUR -0,45 % (-0,020)
Soc. Generale Knock-Out MTX
WKN SJ1R5Z | ISIN DE000SJ1R5Z3 | Zertifikat
04.07.25 21:50
Bid: -
|
Ask: -
4,450 EUR
-0,45 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 21:50:51 | 0 | 4,450 |
| 04.07.25 21:22:40 | 0 | 4,460 |
| 04.07.25 20:13:13 | 0 | 4,500 |
| 04.07.25 19:11:35 | 0 | 4,590 |
| 04.07.25 18:02:55 | 0 | 4,530 |
| 04.07.25 16:54:27 | 0 | 4,530 |
| 04.07.25 16:35:13 | 0 | 4,560 |
| 04.07.25 16:34:00 | 0 | 4,590 |
| 04.07.25 16:23:37 | 0 | 4,590 |
| 04.07.25 15:48:34 | 0 | 4,680 |
| 04.07.25 15:45:44 | 0 | 4,660 |
| 04.07.25 14:40:34 | 0 | 4,640 |
| 04.07.25 13:28:03 | 0 | 4,620 |
| 04.07.25 12:12:08 | 0 | 4,580 |
| 04.07.25 11:02:23 | 0 | 4,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 09:46:47 | 0 | 4,700 |
| 04.07.25 09:35:39 | 0 | 4,670 |
| 04.07.25 08:59:30 | 0 | 4,710 |
| 04.07.25 08:52:45 | 0 | 4,700 |
| 03.07.25 21:44:12 | 0 | 4,470 |
| 03.07.25 21:28:18 | 0 | 4,520 |
| 03.07.25 20:25:45 | 0 | 4,510 |
| 03.07.25 19:17:43 | 0 | 4,530 |
| 03.07.25 18:06:07 | 0 | 4,580 |
| 03.07.25 16:53:09 | 0 | 4,670 |
| 03.07.25 16:13:48 | 0 | 4,480 |
| 03.07.25 15:38:44 | 0 | 4,480 |
| 03.07.25 14:26:10 | 0 | 4,720 |
| 03.07.25 14:00:32 | 0 | 4,770 |
| 03.07.25 13:09:41 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:03:32 | 0 | 5,100 |
| 03.07.25 10:59:06 | 0 | 4,980 |
| 03.07.25 09:51:10 | 0 | 4,710 |
| 03.07.25 09:30:54 | 0 | 4,720 |
| 03.07.25 08:46:11 | 0 | 4,850 |
| 03.07.25 08:24:43 | 0 | 4,850 |
| 02.07.25 21:40:01 | 0 | 4,980 |
| 02.07.25 21:01:18 | 0 | 4,950 |
| 02.07.25 20:00:08 | 0 | 4,980 |
| 02.07.25 18:46:54 | 0 | 4,980 |
| 02.07.25 17:39:08 | 0 | 5,030 |
| 02.07.25 16:37:35 | 0 | 5,050 |
| 02.07.25 16:26:49 | 0 | 5,040 |
| 02.07.25 15:35:39 | 0 | 5,390 |
| 02.07.25 14:25:46 | 0 | 5,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login