BVT Aktienanleihe BAYN 26.09.2025
80,050 EUR +0,08 % (+0,060)
BVT Aktienanleihe BAYN 26.09.2025
WKN VC5LL4 | ISIN DE000VC5LL46 | Zertifikat
23.05.25 19:56
Bid: -
|
Ask: -
80,050 EUR
+0,08 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 19:56:25 | 0 | 80,050 |
| 23.05.25 16:54:51 | 0 | 80,240 |
| 23.05.25 13:52:32 | 0 | 79,890 |
| 23.05.25 10:22:41 | 0 | 81,730 |
| 22.05.25 19:50:41 | 0 | 79,990 |
| 22.05.25 16:50:47 | 0 | 79,600 |
| 22.05.25 13:53:27 | 0 | 79,590 |
| 22.05.25 10:24:19 | 0 | 79,600 |
| 21.05.25 19:53:50 | 0 | 78,380 |
| 21.05.25 16:52:33 | 0 | 78,750 |
| 21.05.25 13:53:35 | 0 | 78,990 |
| 21.05.25 10:23:26 | 0 | 78,960 |
| 20.05.25 19:54:46 | 0 | 77,740 |
| 20.05.25 16:56:02 | 0 | 77,440 |
| 20.05.25 13:54:18 | 0 | 77,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 10:25:40 | 0 | 77,080 |
| 19.05.25 19:53:34 | 0 | 76,560 |
| 19.05.25 16:54:10 | 0 | 76,170 |
| 19.05.25 13:56:18 | 0 | 76,150 |
| 19.05.25 10:21:39 | 0 | 76,550 |
| 16.05.25 19:54:10 | 0 | 76,410 |
| 16.05.25 16:52:11 | 0 | 76,910 |
| 16.05.25 13:54:52 | 0 | 77,590 |
| 16.05.25 10:24:32 | 0 | 78,330 |
| 15.05.25 19:55:30 | 0 | 76,380 |
| 15.05.25 16:52:34 | 0 | 75,950 |
| 15.05.25 13:54:59 | 0 | 75,060 |
| 15.05.25 10:22:18 | 0 | 75,300 |
| 14.05.25 13:52:29 | 0 | 78,210 |
| 14.05.25 10:24:17 | 0 | 80,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:53:49 | 0 | 82,410 |
| 13.05.25 16:52:00 | 0 | 82,230 |
| 13.05.25 13:54:11 | 0 | 84,370 |
| 13.05.25 10:21:50 | 0 | 86,060 |
| 12.05.25 19:50:39 | 0 | 79,940 |
| 12.05.25 16:50:18 | 0 | 79,840 |
| 12.05.25 13:53:23 | 0 | 79,890 |
| 12.05.25 10:25:02 | 0 | 80,020 |
| 09.05.25 19:55:30 | 0 | 80,060 |
| 09.05.25 16:54:29 | 0 | 80,080 |
| 09.05.25 13:52:42 | 0 | 79,630 |
| 09.05.25 10:25:48 | 0 | 78,880 |
| 08.05.25 19:51:32 | 0 | 78,240 |
| 08.05.25 16:52:32 | 0 | 78,120 |
| 08.05.25 13:54:04 | 0 | 78,200 |