Soc. Generale Knock-Out GLD
54,42 EUR -3,43 % (-1,93)
Soc. Generale Knock-Out GLD
WKN SY4801 | ISIN DE000SY48016 | Zertifikat
07.07.25 15:02
Bid: 54,46 EUR
Size: 25.000
|
Ask: 54,47 EUR
Size: 25.000
54,42 EUR
-3,43 %
(-1,93)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:27 | 0 | 54,42 |
| 14:03:32 | 0 | 53,81 |
| 13:03:07 | 0 | 53,81 |
| 12:03:59 | 0 | 54,27 |
| 10:36:58 | 0 | 54,63 |
| 04.07.25 18:20:09 | 0 | 56,35 |
| 04.07.25 17:19:46 | 0 | 56,28 |
| 04.07.25 16:17:53 | 0 | 56,28 |
| 04.07.25 15:07:50 | 0 | 56,46 |
| 04.07.25 14:16:19 | 0 | 56,69 |
| 04.07.25 13:13:13 | 0 | 56,64 |
| 04.07.25 12:14:23 | 0 | 56,59 |
| 04.07.25 09:54:16 | 0 | 57,22 |
| 03.07.25 14:23:32 | 0 | 57,74 |
| 03.07.25 13:18:15 | 0 | 57,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 12:26:35 | 0 | 57,71 |
| 03.07.25 11:18:05 | 0 | 58,02 |
| 03.07.25 09:52:26 | 0 | 58,12 |
| 02.07.25 21:14:49 | 0 | 58,34 |
| 02.07.25 20:14:41 | 0 | 58,02 |
| 02.07.25 19:12:02 | 0 | 57,81 |
| 02.07.25 18:22:05 | 0 | 57,69 |
| 02.07.25 17:22:31 | 0 | 57,16 |
| 02.07.25 16:23:28 | 0 | 56,93 |
| 02.07.25 15:13:39 | 0 | 57,50 |
| 02.07.25 14:23:00 | 0 | 57,70 |
| 02.07.25 13:16:29 | 0 | 57,48 |
| 02.07.25 12:22:39 | 0 | 57,20 |
| 02.07.25 11:17:45 | 0 | 56,97 |
| 02.07.25 09:49:46 | 0 | 56,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 21:02:12 | 0 | 56,95 |
| 01.07.25 20:02:09 | 0 | 57,09 |
| 01.07.25 19:02:08 | 0 | 57,34 |
| 01.07.25 18:11:44 | 0 | 57,34 |
| 01.07.25 17:02:11 | 0 | 57,54 |
| 01.07.25 16:02:14 | 0 | 57,88 |
| 01.07.25 15:02:06 | 0 | 58,20 |
| 01.07.25 14:02:18 | 0 | 57,79 |
| 01.07.25 13:02:14 | 0 | 57,72 |
| 01.07.25 11:19:59 | 0 | 56,98 |
| 01.07.25 10:19:25 | 0 | 57,03 |
| 30.06.25 21:15:44 | 0 | 53,98 |
| 30.06.25 20:14:52 | 0 | 53,59 |
| 30.06.25 19:12:29 | 0 | 53,43 |
| 30.06.25 18:22:38 | 0 | 53,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login