Soc. Generale Knock-Out Nikkei 225 Stock Average Index
7,270 EUR +0,69 % (+0,050)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SY72PC | ISIN DE000SY72PC0 | Zertifikat
07.07.25 12:08
Bid: 7,230 EUR
Size: 25.000
|
Ask: 7,240 EUR
Size: 25.000
7,270 EUR
+0,69 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:08:41 | 0 | 7,270 |
| 11:08:19 | 0 | 7,350 |
| 10:39:06 | 0 | 7,350 |
| 09:55:52 | 0 | 7,360 |
| 08:48:29 | 0 | 7,410 |
| 04.07.25 21:45:12 | 0 | 7,220 |
| 04.07.25 20:40:53 | 0 | 7,250 |
| 04.07.25 19:34:27 | 0 | 7,260 |
| 04.07.25 18:21:36 | 0 | 7,210 |
| 04.07.25 17:06:22 | 0 | 7,190 |
| 04.07.25 16:38:12 | 0 | 7,180 |
| 04.07.25 16:35:40 | 0 | 7,170 |
| 04.07.25 16:29:42 | 0 | 7,190 |
| 04.07.25 15:57:31 | 0 | 7,180 |
| 04.07.25 15:48:02 | 0 | 7,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 14:41:06 | 0 | 7,260 |
| 04.07.25 13:26:41 | 0 | 7,280 |
| 04.07.25 12:19:50 | 0 | 7,290 |
| 04.07.25 11:04:18 | 0 | 7,320 |
| 04.07.25 09:50:19 | 0 | 7,200 |
| 04.07.25 09:29:43 | 0 | 7,220 |
| 04.07.25 08:54:32 | 0 | 7,200 |
| 04.07.25 08:50:28 | 0 | 7,200 |
| 03.07.25 21:50:17 | 0 | 6,940 |
| 03.07.25 21:08:05 | 0 | 6,930 |
| 03.07.25 19:57:28 | 0 | 6,930 |
| 03.07.25 18:45:18 | 0 | 6,940 |
| 03.07.25 17:32:03 | 0 | 6,920 |
| 03.07.25 16:18:39 | 0 | 6,920 |
| 03.07.25 16:11:11 | 0 | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 15:11:38 | 0 | 7,020 |
| 03.07.25 14:06:38 | 0 | 7,200 |
| 03.07.25 13:55:56 | 0 | 7,220 |
| 03.07.25 13:04:02 | 0 | 7,230 |
| 03.07.25 11:57:02 | 0 | 7,230 |
| 03.07.25 10:51:30 | 0 | 7,210 |
| 03.07.25 09:47:07 | 0 | 7,180 |
| 03.07.25 09:18:14 | 0 | 7,260 |
| 03.07.25 08:55:12 | 0 | 7,290 |
| 03.07.25 08:32:32 | 0 | 7,240 |
| 02.07.25 21:42:03 | 0 | 7,340 |
| 02.07.25 21:09:17 | 0 | 7,320 |
| 02.07.25 20:08:58 | 0 | 7,310 |
| 02.07.25 18:57:36 | 0 | 7,310 |
| 02.07.25 17:43:54 | 0 | 7,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login