Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,860 EUR +1,25 % (+0,060)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SY72PA | ISIN DE000SY72PA4 | Zertifikat
07.07.25 11:58
Bid: 4,810 EUR
Size: 25.000
|
Ask: 4,830 EUR
Size: 25.000
4,860 EUR
+1,25 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:17 | 0 | 4,860 |
| 10:47:20 | 0 | 4,960 |
| 10:30:52 | 0 | 4,970 |
| 09:46:05 | 0 | 4,950 |
| 08:44:31 | 0 | 4,990 |
| 04.07.25 21:36:43 | 0 | 4,800 |
| 04.07.25 21:10:06 | 0 | 4,860 |
| 04.07.25 20:02:51 | 0 | 4,840 |
| 04.07.25 19:02:06 | 0 | 4,830 |
| 04.07.25 17:54:53 | 0 | 4,790 |
| 04.07.25 16:51:27 | 0 | 4,780 |
| 04.07.25 16:32:18 | 0 | 4,760 |
| 04.07.25 16:28:40 | 0 | 4,790 |
| 04.07.25 16:26:23 | 0 | 4,790 |
| 04.07.25 16:01:54 | 0 | 4,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:35:42 | 0 | 4,830 |
| 04.07.25 14:20:29 | 0 | 4,860 |
| 04.07.25 13:18:16 | 0 | 4,870 |
| 04.07.25 12:10:51 | 0 | 4,890 |
| 04.07.25 11:00:55 | 0 | 4,940 |
| 04.07.25 09:56:47 | 0 | 4,790 |
| 04.07.25 09:30:07 | 0 | 4,820 |
| 04.07.25 09:02:01 | 0 | 4,780 |
| 04.07.25 08:49:36 | 0 | 4,790 |
| 03.07.25 21:46:59 | 0 | 4,530 |
| 03.07.25 20:58:33 | 0 | 4,520 |
| 03.07.25 19:54:03 | 0 | 4,510 |
| 03.07.25 18:46:05 | 0 | 4,530 |
| 03.07.25 17:32:13 | 0 | 4,510 |
| 03.07.25 16:30:21 | 0 | 4,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:05:43 | 0 | 4,510 |
| 03.07.25 15:15:12 | 0 | 4,620 |
| 03.07.25 14:11:16 | 0 | 4,780 |
| 03.07.25 13:56:15 | 0 | 4,810 |
| 03.07.25 13:09:56 | 0 | 4,820 |
| 03.07.25 12:08:39 | 0 | 4,820 |
| 03.07.25 10:58:44 | 0 | 4,800 |
| 03.07.25 09:54:43 | 0 | 4,790 |
| 03.07.25 09:21:18 | 0 | 4,840 |
| 03.07.25 08:55:46 | 0 | 4,870 |
| 03.07.25 08:23:12 | 0 | 4,880 |
| 02.07.25 21:41:40 | 0 | 4,930 |
| 02.07.25 21:14:00 | 0 | 4,920 |
| 02.07.25 20:06:24 | 0 | 4,900 |
| 02.07.25 19:05:48 | 0 | 4,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login