Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,050 EUR +1,25 % (+0,050)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SY72N8 | ISIN DE000SY72N81 | Zertifikat
07.07.25 12:11
Bid: 4,010 EUR
Size: 25.000
|
Ask: 4,030 EUR
Size: 25.000
4,050 EUR
+1,25 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:51 | 0 | 4,050 |
| 10:55:19 | 0 | 4,150 |
| 10:40:47 | 0 | 4,140 |
| 09:52:28 | 0 | 4,150 |
| 08:47:08 | 0 | 4,200 |
| 04.07.25 21:35:39 | 0 | 4,000 |
| 04.07.25 21:21:44 | 0 | 4,020 |
| 04.07.25 20:18:31 | 0 | 4,030 |
| 04.07.25 19:12:29 | 0 | 4,030 |
| 04.07.25 17:59:18 | 0 | 3,990 |
| 04.07.25 16:43:57 | 0 | 3,970 |
| 04.07.25 16:33:23 | 0 | 3,960 |
| 04.07.25 16:25:08 | 0 | 3,990 |
| 04.07.25 16:23:47 | 0 | 3,990 |
| 04.07.25 16:01:42 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:27:43 | 0 | 4,040 |
| 04.07.25 14:22:39 | 0 | 4,060 |
| 04.07.25 13:20:15 | 0 | 4,070 |
| 04.07.25 12:12:22 | 0 | 4,080 |
| 04.07.25 11:01:00 | 0 | 4,140 |
| 04.07.25 09:56:09 | 0 | 3,990 |
| 04.07.25 09:35:29 | 0 | 3,960 |
| 04.07.25 08:59:55 | 0 | 3,990 |
| 04.07.25 08:48:16 | 0 | 3,990 |
| 03.07.25 21:38:15 | 0 | 3,720 |
| 03.07.25 20:58:43 | 0 | 3,710 |
| 03.07.25 19:43:09 | 0 | 3,710 |
| 03.07.25 18:42:14 | 0 | 3,700 |
| 03.07.25 17:40:03 | 0 | 3,710 |
| 03.07.25 16:39:37 | 0 | 3,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 16:10:52 | 0 | 3,700 |
| 03.07.25 15:30:44 | 0 | 3,820 |
| 03.07.25 14:19:31 | 0 | 4,010 |
| 03.07.25 13:54:01 | 0 | 4,020 |
| 03.07.25 13:13:54 | 0 | 4,020 |
| 03.07.25 12:02:46 | 0 | 4,020 |
| 03.07.25 10:55:49 | 0 | 4,000 |
| 03.07.25 09:52:31 | 0 | 3,980 |
| 03.07.25 09:30:23 | 0 | 4,010 |
| 03.07.25 08:49:02 | 0 | 4,060 |
| 03.07.25 08:29:30 | 0 | 4,060 |
| 02.07.25 21:44:29 | 0 | 4,110 |
| 02.07.25 20:55:23 | 0 | 4,100 |
| 02.07.25 19:46:50 | 0 | 4,100 |
| 02.07.25 18:44:59 | 0 | 4,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login