Soc. Generale Knock-Out Nikkei 225 Stock Average Index
5,180 EUR -0,77 % (-0,040)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SY72PB | ISIN DE000SY72PB2 | Zertifikat
07.07.25 14:09
Bid: 5,180 EUR
Size: 25.000
|
Ask: 5,190 EUR
Size: 25.000
5,180 EUR
-0,77 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:09 | 0 | 5,180 |
| 12:52:34 | 0 | 5,220 |
| 11:52:23 | 0 | 5,280 |
| 10:46:26 | 0 | 5,350 |
| 10:30:56 | 0 | 5,370 |
| 09:45:55 | 0 | 5,360 |
| 08:55:45 | 0 | 5,370 |
| 04.07.25 21:43:13 | 0 | 5,220 |
| 04.07.25 21:17:04 | 0 | 5,230 |
| 04.07.25 20:11:29 | 0 | 5,230 |
| 04.07.25 18:57:26 | 0 | 5,240 |
| 04.07.25 17:54:10 | 0 | 5,180 |
| 04.07.25 16:47:08 | 0 | 5,180 |
| 04.07.25 16:36:34 | 0 | 5,160 |
| 04.07.25 16:31:59 | 0 | 5,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 16:22:34 | 0 | 5,180 |
| 04.07.25 15:46:25 | 0 | 5,170 |
| 04.07.25 15:42:47 | 0 | 5,200 |
| 04.07.25 14:28:27 | 0 | 5,260 |
| 04.07.25 13:14:27 | 0 | 5,290 |
| 04.07.25 12:07:52 | 0 | 5,300 |
| 04.07.25 11:07:03 | 0 | 5,300 |
| 04.07.25 09:51:55 | 0 | 5,190 |
| 04.07.25 09:28:22 | 0 | 5,210 |
| 04.07.25 08:51:45 | 0 | 5,190 |
| 04.07.25 08:46:16 | 0 | 5,200 |
| 03.07.25 21:36:57 | 0 | 4,930 |
| 03.07.25 20:42:45 | 0 | 4,920 |
| 03.07.25 19:41:16 | 0 | 4,910 |
| 03.07.25 18:27:31 | 0 | 4,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 17:27:32 | 0 | 4,930 |
| 03.07.25 16:26:22 | 0 | 4,910 |
| 03.07.25 15:58:08 | 0 | 4,990 |
| 03.07.25 15:20:48 | 0 | 5,030 |
| 03.07.25 14:16:28 | 0 | 5,200 |
| 03.07.25 13:55:33 | 0 | 5,210 |
| 03.07.25 13:08:02 | 0 | 5,230 |
| 03.07.25 12:03:54 | 0 | 5,230 |
| 03.07.25 11:00:02 | 0 | 5,220 |
| 03.07.25 09:49:22 | 0 | 5,180 |
| 03.07.25 09:18:40 | 0 | 5,250 |
| 03.07.25 08:59:29 | 0 | 5,260 |
| 03.07.25 08:19:47 | 0 | 5,280 |
| 02.07.25 21:37:42 | 0 | 5,330 |
| 02.07.25 21:05:49 | 0 | 5,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login