Soc. Generale Knock-Out Nikkei 225 Stock Average Index
4,470 EUR +1,36 % (+0,060)
Soc. Generale Knock-Out Nikkei 225 Stock Average Index
WKN SY72N9 | ISIN DE000SY72N99 | Zertifikat
07.07.25 11:54
Bid: 4,400 EUR
Size: 25.000
|
Ask: 4,420 EUR
Size: 25.000
4,470 EUR
+1,36 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:46 | 0 | 4,470 |
| 10:50:24 | 0 | 4,560 |
| 10:40:56 | 0 | 4,540 |
| 09:46:23 | 0 | 4,560 |
| 08:45:51 | 0 | 4,600 |
| 04.07.25 21:41:29 | 0 | 4,410 |
| 04.07.25 21:29:10 | 0 | 4,410 |
| 04.07.25 20:13:26 | 0 | 4,430 |
| 04.07.25 19:01:30 | 0 | 4,430 |
| 04.07.25 17:48:42 | 0 | 4,390 |
| 04.07.25 16:34:26 | 0 | 4,360 |
| 04.07.25 16:26:41 | 0 | 4,390 |
| 04.07.25 16:26:15 | 0 | 4,390 |
| 04.07.25 16:22:23 | 0 | 4,380 |
| 04.07.25 15:51:47 | 0 | 4,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 15:26:34 | 0 | 4,450 |
| 04.07.25 14:16:53 | 0 | 4,460 |
| 04.07.25 13:08:58 | 0 | 4,500 |
| 04.07.25 12:07:45 | 0 | 4,500 |
| 04.07.25 11:01:21 | 0 | 4,540 |
| 04.07.25 09:52:59 | 0 | 4,390 |
| 04.07.25 09:26:54 | 0 | 4,410 |
| 04.07.25 08:52:16 | 0 | 4,390 |
| 03.07.25 21:50:08 | 0 | 4,120 |
| 03.07.25 21:23:15 | 0 | 4,130 |
| 03.07.25 20:08:06 | 0 | 4,120 |
| 03.07.25 18:56:16 | 0 | 4,130 |
| 03.07.25 17:51:55 | 0 | 4,120 |
| 03.07.25 16:38:23 | 0 | 4,080 |
| 03.07.25 16:09:38 | 0 | 4,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 15:36:23 | 0 | 4,170 |
| 03.07.25 14:33:04 | 0 | 4,150 |
| 03.07.25 13:55:53 | 0 | 4,410 |
| 03.07.25 13:33:00 | 0 | 4,420 |
| 03.07.25 12:24:23 | 0 | 4,440 |
| 03.07.25 11:09:21 | 0 | 4,410 |
| 03.07.25 09:55:14 | 0 | 4,380 |
| 03.07.25 09:22:59 | 0 | 4,440 |
| 03.07.25 08:53:26 | 0 | 4,470 |
| 03.07.25 08:21:29 | 0 | 4,470 |
| 02.07.25 21:45:46 | 0 | 4,500 |
| 02.07.25 21:10:59 | 0 | 4,510 |
| 02.07.25 20:09:01 | 0 | 4,500 |
| 02.07.25 18:57:37 | 0 | 4,500 |
| 02.07.25 17:55:18 | 0 | 4,490 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login