Soc. Generale Knock-Out MRK
2,040 EUR +1,49 % (+0,030)
Soc. Generale Knock-Out MRK
WKN SY7UNR | ISIN DE000SY7UNR9 | Zertifikat
03.07.25 08:21
Bid: 2,060 EUR
Size: 10.000
|
Ask: 2,070 EUR
Size: 10.000
2,040 EUR
+1,49 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:16 | 0 | 2,040 |
| 02.07.25 21:51:38 | 0 | 2,010 |
| 02.07.25 21:09:49 | 0 | 2,010 |
| 02.07.25 20:00:26 | 0 | 2,010 |
| 02.07.25 18:58:00 | 0 | 2,010 |
| 02.07.25 17:46:33 | 0 | 1,980 |
| 02.07.25 16:40:36 | 0 | 2,000 |
| 02.07.25 16:36:59 | 0 | 1,990 |
| 02.07.25 15:35:17 | 0 | 1,930 |
| 02.07.25 14:28:11 | 0 | 1,900 |
| 02.07.25 13:23:40 | 0 | 1,920 |
| 02.07.25 12:13:19 | 0 | 1,950 |
| 02.07.25 11:28:23 | 0 | 1,970 |
| 02.07.25 11:02:29 | 0 | 1,980 |
| 02.07.25 09:56:25 | 0 | 1,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.07.25 08:48:04 | 0 | 2,010 |
| 01.07.25 21:49:32 | 0 | 1,980 |
| 01.07.25 20:30:06 | 0 | 1,970 |
| 01.07.25 19:27:47 | 0 | 1,940 |
| 01.07.25 18:13:36 | 0 | 1,960 |
| 01.07.25 17:05:49 | 0 | 1,860 |
| 01.07.25 16:34:18 | 0 | 1,830 |
| 01.07.25 15:49:41 | 0 | 1,800 |
| 01.07.25 14:36:05 | 0 | 1,760 |
| 01.07.25 13:27:38 | 0 | 1,710 |
| 01.07.25 12:15:38 | 0 | 1,710 |
| 01.07.25 11:05:17 | 0 | 1,730 |
| 01.07.25 09:49:21 | 0 | 1,700 |
| 01.07.25 09:37:55 | 0 | 1,680 |
| 01.07.25 08:44:07 | 0 | 1,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:36:38 | 0 | 1,740 |
| 30.06.25 20:57:51 | 0 | 1,730 |
| 30.06.25 19:46:10 | 0 | 1,710 |
| 30.06.25 18:45:31 | 0 | 1,730 |
| 30.06.25 17:30:25 | 0 | 1,740 |
| 30.06.25 16:37:05 | 0 | 1,810 |
| 30.06.25 16:22:50 | 0 | 1,830 |
| 30.06.25 15:13:47 | 0 | 1,890 |
| 30.06.25 14:12:32 | 0 | 1,990 |
| 30.06.25 13:11:44 | 0 | 2,010 |
| 30.06.25 12:10:50 | 0 | 1,960 |
| 30.06.25 11:40:15 | 0 | 1,950 |
| 30.06.25 11:04:34 | 0 | 1,950 |
| 30.06.25 10:23:14 | 0 | 1,950 |
| 30.06.25 09:56:56 | 0 | 1,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login