Soc. Generale Knock-Out GLD
55,940 EUR +0,38 % (+0,210)
Soc. Generale Knock-Out GLD
WKN SY480W | ISIN DE000SY480W9 | Zertifikat
04.07.25 18:28
Bid: 53,960 EUR
Size: 25.000
|
Ask: 53,970 EUR
Size: 25.000
55,940 EUR
+0,38 %
(+0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 18:28:27 | 0 | 55,940 |
| 04.07.25 17:26:50 | 0 | 55,830 |
| 04.07.25 16:32:07 | 0 | 55,840 |
| 04.07.25 16:29:49 | 0 | 55,980 |
| 04.07.25 16:28:22 | 0 | 55,960 |
| 04.07.25 16:26:15 | 0 | 55,940 |
| 04.07.25 15:46:27 | 0 | 56,300 |
| 04.07.25 15:12:14 | 0 | 56,190 |
| 04.07.25 14:07:37 | 0 | 56,200 |
| 04.07.25 13:05:55 | 0 | 56,140 |
| 04.07.25 12:01:27 | 0 | 56,090 |
| 04.07.25 10:56:26 | 0 | 56,790 |
| 04.07.25 09:47:38 | 0 | 56,650 |
| 04.07.25 09:22:38 | 0 | 56,500 |
| 04.07.25 08:53:42 | 0 | 56,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 08:48:24 | 0 | 56,710 |
| 03.07.25 21:43:05 | 0 | 55,730 |
| 03.07.25 20:22:53 | 0 | 55,650 |
| 03.07.25 19:07:05 | 0 | 56,000 |
| 03.07.25 17:55:14 | 0 | 55,690 |
| 03.07.25 16:42:16 | 0 | 55,560 |
| 03.07.25 16:05:25 | 0 | 55,920 |
| 03.07.25 15:32:43 | 0 | 56,140 |
| 03.07.25 14:24:31 | 0 | 57,400 |
| 03.07.25 14:03:00 | 0 | 57,010 |
| 03.07.25 13:15:23 | 0 | 57,200 |
| 03.07.25 12:13:02 | 0 | 57,080 |
| 03.07.25 11:02:49 | 0 | 57,760 |
| 03.07.25 09:47:40 | 0 | 57,700 |
| 03.07.25 09:18:14 | 0 | 57,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 08:45:29 | 0 | 57,920 |
| 03.07.25 08:28:02 | 0 | 58,180 |
| 02.07.25 21:44:50 | 0 | 57,940 |
| 02.07.25 20:36:40 | 0 | 57,630 |
| 02.07.25 19:26:07 | 0 | 57,340 |
| 02.07.25 18:16:20 | 0 | 57,200 |
| 02.07.25 17:02:37 | 0 | 56,970 |
| 02.07.25 16:26:25 | 0 | 56,470 |
| 02.07.25 15:52:27 | 0 | 56,450 |
| 02.07.25 14:38:56 | 0 | 57,180 |
| 02.07.25 13:33:19 | 0 | 57,100 |
| 02.07.25 12:18:59 | 0 | 56,760 |
| 02.07.25 11:27:46 | 0 | 56,600 |
| 02.07.25 11:11:34 | 0 | 56,280 |
| 02.07.25 09:55:58 | 0 | 56,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login