Soc. Generale Knock-Out GLD
56,190 EUR +0,36 % (+0,200)
Soc. Generale Knock-Out GLD
WKN SY480Z | ISIN DE000SY480Z2 | Zertifikat
04.07.25 17:59
Bid: 54,290 EUR
Size: 25.000
|
Ask: 54,300 EUR
Size: 25.000
56,190 EUR
+0,36 %
(+0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 17:59:26 | 0 | 56,190 |
| 04.07.25 16:54:17 | 0 | 56,190 |
| 04.07.25 16:36:08 | 0 | 56,210 |
| 04.07.25 16:31:23 | 0 | 56,160 |
| 04.07.25 16:29:56 | 0 | 56,250 |
| 04.07.25 16:00:31 | 0 | 56,250 |
| 04.07.25 15:42:40 | 0 | 56,620 |
| 04.07.25 14:31:01 | 0 | 56,460 |
| 04.07.25 13:17:55 | 0 | 56,560 |
| 04.07.25 12:15:40 | 0 | 56,430 |
| 04.07.25 10:59:41 | 0 | 57,100 |
| 04.07.25 09:53:57 | 0 | 57,050 |
| 04.07.25 09:23:00 | 0 | 56,810 |
| 04.07.25 09:00:12 | 0 | 57,050 |
| 04.07.25 08:54:11 | 0 | 57,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 21:44:12 | 0 | 55,990 |
| 03.07.25 20:59:45 | 0 | 55,970 |
| 03.07.25 19:48:16 | 0 | 55,930 |
| 03.07.25 18:34:01 | 0 | 56,050 |
| 03.07.25 17:31:52 | 0 | 56,060 |
| 03.07.25 16:29:12 | 0 | 55,730 |
| 03.07.25 16:12:02 | 0 | 56,410 |
| 03.07.25 15:27:02 | 0 | 56,460 |
| 03.07.25 14:15:32 | 0 | 57,520 |
| 03.07.25 13:54:21 | 0 | 57,210 |
| 03.07.25 13:03:09 | 0 | 57,860 |
| 03.07.25 11:52:07 | 0 | 57,280 |
| 03.07.25 10:50:57 | 0 | 58,210 |
| 03.07.25 09:49:58 | 0 | 57,990 |
| 03.07.25 09:28:49 | 0 | 57,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 08:48:36 | 0 | 58,250 |
| 03.07.25 08:30:14 | 0 | 58,490 |
| 02.07.25 21:44:49 | 0 | 58,230 |
| 02.07.25 21:07:08 | 0 | 58,360 |
| 02.07.25 19:51:39 | 0 | 57,660 |
| 02.07.25 18:43:18 | 0 | 57,570 |
| 02.07.25 17:34:12 | 0 | 57,130 |
| 02.07.25 16:40:00 | 0 | 56,960 |
| 02.07.25 16:31:26 | 0 | 56,830 |
| 02.07.25 15:30:58 | 0 | 57,310 |
| 02.07.25 14:25:08 | 0 | 57,610 |
| 02.07.25 13:17:11 | 0 | 57,210 |
| 02.07.25 12:05:42 | 0 | 57,210 |
| 02.07.25 11:18:15 | 0 | 56,870 |
| 02.07.25 10:51:25 | 0 | 56,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login