Soc. Generale Knock-Out GLD
56,280 EUR +0,81 % (+0,450)
Soc. Generale Knock-Out GLD
WKN SY480X | ISIN DE000SY480X7 | Zertifikat
04.07.25 18:49
Bid: 54,290 EUR
Size: 25.000
|
Ask: 54,300 EUR
Size: 25.000
56,280 EUR
+0,81 %
(+0,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 18:49:46 | 0 | 56,280 |
| 04.07.25 17:43:25 | 0 | 55,980 |
| 04.07.25 16:35:17 | 0 | 55,980 |
| 04.07.25 16:33:11 | 0 | 55,950 |
| 04.07.25 16:31:47 | 0 | 55,940 |
| 04.07.25 16:26:07 | 0 | 56,020 |
| 04.07.25 15:52:38 | 0 | 56,250 |
| 04.07.25 15:26:42 | 0 | 56,160 |
| 04.07.25 14:18:54 | 0 | 56,400 |
| 04.07.25 13:09:06 | 0 | 56,320 |
| 04.07.25 12:09:00 | 0 | 56,180 |
| 04.07.25 11:06:08 | 0 | 56,750 |
| 04.07.25 09:55:21 | 0 | 56,870 |
| 04.07.25 09:31:32 | 0 | 56,550 |
| 04.07.25 08:55:32 | 0 | 56,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 08:51:30 | 0 | 56,800 |
| 03.07.25 21:41:24 | 0 | 55,830 |
| 03.07.25 21:16:19 | 0 | 55,740 |
| 03.07.25 20:01:49 | 0 | 55,670 |
| 03.07.25 18:52:45 | 0 | 56,130 |
| 03.07.25 17:46:35 | 0 | 55,680 |
| 03.07.25 16:34:57 | 0 | 55,900 |
| 03.07.25 15:59:17 | 0 | 56,230 |
| 03.07.25 15:27:10 | 0 | 56,270 |
| 03.07.25 14:14:40 | 0 | 57,300 |
| 03.07.25 14:01:57 | 0 | 57,040 |
| 03.07.25 13:05:40 | 0 | 57,460 |
| 03.07.25 11:59:51 | 0 | 57,100 |
| 03.07.25 10:48:39 | 0 | 58,100 |
| 03.07.25 09:47:16 | 0 | 57,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 09:26:59 | 0 | 57,970 |
| 03.07.25 08:45:59 | 0 | 58,010 |
| 03.07.25 08:31:38 | 0 | 58,340 |
| 02.07.25 21:39:13 | 0 | 58,030 |
| 02.07.25 21:10:58 | 0 | 58,070 |
| 02.07.25 20:02:34 | 0 | 57,500 |
| 02.07.25 18:58:33 | 0 | 57,500 |
| 02.07.25 17:52:40 | 0 | 56,880 |
| 02.07.25 16:44:56 | 0 | 56,860 |
| 02.07.25 16:28:38 | 0 | 56,670 |
| 02.07.25 15:28:47 | 0 | 57,130 |
| 02.07.25 14:14:53 | 0 | 56,720 |
| 02.07.25 13:05:19 | 0 | 57,350 |
| 02.07.25 12:04:52 | 0 | 57,010 |
| 02.07.25 11:18:07 | 0 | 56,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login