Soc. Generale Knock-Out GLD
56,390 EUR +0,86 % (+0,480)
Soc. Generale Knock-Out GLD
WKN SY480Y | ISIN DE000SY480Y5 | Zertifikat
04.07.25 18:51
Bid: 54,150 EUR
Size: 25.000
|
Ask: 54,160 EUR
Size: 25.000
56,390 EUR
+0,86 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 18:51:30 | 0 | 56,390 |
| 04.07.25 17:39:44 | 0 | 56,020 |
| 04.07.25 16:37:39 | 0 | 56,060 |
| 04.07.25 16:33:56 | 0 | 56,060 |
| 04.07.25 16:31:43 | 0 | 56,050 |
| 04.07.25 16:26:11 | 0 | 56,140 |
| 04.07.25 15:57:11 | 0 | 56,330 |
| 04.07.25 15:29:22 | 0 | 56,270 |
| 04.07.25 14:16:35 | 0 | 56,470 |
| 04.07.25 13:11:38 | 0 | 56,420 |
| 04.07.25 12:05:37 | 0 | 56,330 |
| 04.07.25 10:56:41 | 0 | 57,000 |
| 04.07.25 09:54:59 | 0 | 56,970 |
| 04.07.25 09:31:07 | 0 | 56,580 |
| 04.07.25 08:57:27 | 0 | 56,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.07.25 08:53:56 | 0 | 56,930 |
| 03.07.25 21:44:40 | 0 | 55,910 |
| 03.07.25 21:24:02 | 0 | 55,880 |
| 03.07.25 20:13:14 | 0 | 55,770 |
| 03.07.25 19:03:16 | 0 | 56,210 |
| 03.07.25 18:01:35 | 0 | 55,900 |
| 03.07.25 16:45:28 | 0 | 55,650 |
| 03.07.25 16:13:20 | 0 | 56,260 |
| 03.07.25 15:31:50 | 0 | 56,310 |
| 03.07.25 14:27:16 | 0 | 57,550 |
| 03.07.25 13:52:58 | 0 | 57,030 |
| 03.07.25 13:16:59 | 0 | 57,380 |
| 03.07.25 12:12:21 | 0 | 57,300 |
| 03.07.25 11:10:16 | 0 | 57,890 |
| 03.07.25 09:57:21 | 0 | 57,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.25 09:28:49 | 0 | 57,930 |
| 03.07.25 08:46:33 | 0 | 58,140 |
| 03.07.25 08:19:39 | 0 | 58,270 |
| 02.07.25 21:46:27 | 0 | 58,160 |
| 02.07.25 21:06:40 | 0 | 58,290 |
| 02.07.25 20:02:10 | 0 | 57,630 |
| 02.07.25 18:47:23 | 0 | 57,450 |
| 02.07.25 17:45:08 | 0 | 56,930 |
| 02.07.25 16:41:03 | 0 | 56,770 |
| 02.07.25 16:36:17 | 0 | 56,840 |
| 02.07.25 15:33:41 | 0 | 57,270 |
| 02.07.25 14:28:18 | 0 | 57,440 |
| 02.07.25 13:27:00 | 0 | 57,300 |
| 02.07.25 12:17:16 | 0 | 56,940 |
| 02.07.25 11:24:47 | 0 | 56,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login