BNP Paribas Knock-Out DAX
50,850 EUR +1,84 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PG51NC | ISIN DE000PG51NC2 | Zertifikat
02.07.25 08:10
Bid: 50,750 EUR
Size: 17.000
|
Ask: 50,760 EUR
Size: 17.000
50,850 EUR
+1,84 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:08 | 0 | 50,850 |
| 01.07.25 21:40:09 | 0 | 49,930 |
| 01.07.25 21:10:09 | 0 | 49,920 |
| 01.07.25 20:40:08 | 0 | 50,270 |
| 01.07.25 20:10:09 | 0 | 50,180 |
| 01.07.25 19:40:06 | 0 | 49,970 |
| 01.07.25 19:10:08 | 0 | 49,740 |
| 01.07.25 18:40:06 | 0 | 49,840 |
| 01.07.25 18:10:08 | 0 | 49,820 |
| 01.07.25 17:40:05 | 0 | 49,440 |
| 01.07.25 17:10:09 | 0 | 50,100 |
| 01.07.25 16:40:08 | 0 | 50,150 |
| 01.07.25 16:10:09 | 0 | 50,520 |
| 01.07.25 15:40:06 | 0 | 50,260 |
| 01.07.25 15:10:07 | 0 | 50,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:40:08 | 0 | 50,060 |
| 01.07.25 14:10:06 | 0 | 50,560 |
| 01.07.25 13:40:06 | 0 | 50,700 |
| 01.07.25 13:10:08 | 0 | 50,930 |
| 01.07.25 12:40:08 | 0 | 50,990 |
| 01.07.25 12:10:06 | 0 | 51,000 |
| 01.07.25 11:40:07 | 0 | 51,140 |
| 01.07.25 11:10:10 | 0 | 51,280 |
| 01.07.25 10:40:07 | 0 | 51,430 |
| 01.07.25 10:10:07 | 0 | 51,490 |
| 01.07.25 09:40:05 | 0 | 51,690 |
| 01.07.25 09:10:05 | 0 | 52,370 |
| 01.07.25 08:40:06 | 0 | 52,370 |
| 01.07.25 08:10:06 | 0 | 52,460 |
| 30.06.25 21:40:07 | 0 | 52,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:10:08 | 0 | 52,220 |
| 30.06.25 20:40:07 | 0 | 51,940 |
| 30.06.25 20:10:09 | 0 | 51,990 |
| 30.06.25 19:40:09 | 0 | 52,070 |
| 30.06.25 19:10:09 | 0 | 52,130 |
| 30.06.25 18:40:09 | 0 | 52,160 |
| 30.06.25 18:10:08 | 0 | 52,190 |
| 30.06.25 17:40:09 | 0 | 52,090 |
| 30.06.25 17:10:08 | 0 | 52,200 |
| 30.06.25 16:40:09 | 0 | 52,120 |
| 30.06.25 16:10:08 | 0 | 51,750 |
| 30.06.25 15:40:10 | 0 | 52,040 |
| 30.06.25 15:10:07 | 0 | 52,550 |
| 30.06.25 14:40:05 | 0 | 52,700 |
| 30.06.25 14:10:09 | 0 | 52,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login