BNP Paribas Knock-Out DAX
50,800 EUR +1,86 % (+0,930)
BNP Paribas Knock-Out DAX
WKN PG51M7 | ISIN DE000PG51M74 | Zertifikat
02.07.25 08:10
Bid: 50,720 EUR
Size: 17.000
|
Ask: 50,730 EUR
Size: 17.000
50,800 EUR
+1,86 %
(+0,930)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:09 | 0 | 50,800 |
| 01.07.25 21:40:09 | 0 | 49,870 |
| 01.07.25 21:10:08 | 0 | 49,870 |
| 01.07.25 20:40:08 | 0 | 50,220 |
| 01.07.25 20:10:09 | 0 | 50,130 |
| 01.07.25 19:40:06 | 0 | 49,920 |
| 01.07.25 19:10:07 | 0 | 49,680 |
| 01.07.25 18:40:07 | 0 | 49,770 |
| 01.07.25 18:10:08 | 0 | 49,770 |
| 01.07.25 17:40:06 | 0 | 49,390 |
| 01.07.25 17:10:09 | 0 | 50,050 |
| 01.07.25 16:40:08 | 0 | 50,100 |
| 01.07.25 16:10:09 | 0 | 50,460 |
| 01.07.25 15:40:06 | 0 | 50,200 |
| 01.07.25 15:10:07 | 0 | 50,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:40:09 | 0 | 49,990 |
| 01.07.25 14:10:05 | 0 | 50,510 |
| 01.07.25 13:40:06 | 0 | 50,650 |
| 01.07.25 13:10:08 | 0 | 50,880 |
| 01.07.25 12:40:09 | 0 | 50,940 |
| 01.07.25 12:10:06 | 0 | 50,940 |
| 01.07.25 11:40:08 | 0 | 51,100 |
| 01.07.25 11:10:11 | 0 | 51,220 |
| 01.07.25 10:40:07 | 0 | 51,380 |
| 01.07.25 10:10:07 | 0 | 51,450 |
| 01.07.25 09:40:05 | 0 | 51,630 |
| 01.07.25 09:10:06 | 0 | 52,320 |
| 01.07.25 08:40:06 | 0 | 52,320 |
| 01.07.25 08:10:06 | 0 | 52,410 |
| 30.06.25 21:40:08 | 0 | 52,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:10:08 | 0 | 52,160 |
| 30.06.25 20:40:07 | 0 | 51,880 |
| 30.06.25 20:10:09 | 0 | 51,940 |
| 30.06.25 19:40:09 | 0 | 52,020 |
| 30.06.25 19:10:09 | 0 | 52,080 |
| 30.06.25 18:40:09 | 0 | 52,110 |
| 30.06.25 18:10:08 | 0 | 52,140 |
| 30.06.25 17:40:09 | 0 | 52,050 |
| 30.06.25 17:10:07 | 0 | 52,140 |
| 30.06.25 16:40:09 | 0 | 52,070 |
| 30.06.25 16:10:08 | 0 | 51,690 |
| 30.06.25 15:40:10 | 0 | 51,960 |
| 30.06.25 15:10:08 | 0 | 52,490 |
| 30.06.25 14:40:06 | 0 | 52,640 |
| 30.06.25 14:10:09 | 0 | 52,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login