BNP Paribas Knock-Out DAX
50,740 EUR +1,85 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PG51M2 | ISIN DE000PG51M25 | Zertifikat
02.07.25 08:10
Bid: 50,640 EUR
Size: 17.000
|
Ask: 50,650 EUR
Size: 17.000
50,740 EUR
+1,85 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:09 | 0 | 50,740 |
| 01.07.25 21:40:08 | 0 | 49,820 |
| 01.07.25 21:10:08 | 0 | 49,820 |
| 01.07.25 20:40:08 | 0 | 50,160 |
| 01.07.25 20:10:09 | 0 | 50,070 |
| 01.07.25 19:40:09 | 0 | 49,870 |
| 01.07.25 19:10:07 | 0 | 49,630 |
| 01.07.25 18:40:06 | 0 | 49,730 |
| 01.07.25 18:10:08 | 0 | 49,730 |
| 01.07.25 17:40:06 | 0 | 49,330 |
| 01.07.25 17:10:09 | 0 | 49,990 |
| 01.07.25 16:40:07 | 0 | 50,040 |
| 01.07.25 16:10:09 | 0 | 50,420 |
| 01.07.25 15:40:07 | 0 | 50,150 |
| 01.07.25 15:10:07 | 0 | 50,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:40:09 | 0 | 49,940 |
| 01.07.25 14:10:05 | 0 | 50,460 |
| 01.07.25 13:40:06 | 0 | 50,600 |
| 01.07.25 13:10:08 | 0 | 50,830 |
| 01.07.25 12:40:08 | 0 | 50,890 |
| 01.07.25 12:10:05 | 0 | 50,890 |
| 01.07.25 11:40:08 | 0 | 51,040 |
| 01.07.25 11:10:11 | 0 | 51,170 |
| 01.07.25 10:40:07 | 0 | 51,330 |
| 01.07.25 10:10:08 | 0 | 51,400 |
| 01.07.25 09:40:05 | 0 | 51,580 |
| 01.07.25 09:10:06 | 0 | 52,270 |
| 01.07.25 08:40:06 | 0 | 52,270 |
| 01.07.25 08:10:07 | 0 | 52,360 |
| 30.06.25 21:40:08 | 0 | 52,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:10:08 | 0 | 52,110 |
| 30.06.25 20:40:07 | 0 | 51,830 |
| 30.06.25 20:10:08 | 0 | 51,880 |
| 30.06.25 19:40:09 | 0 | 51,960 |
| 30.06.25 19:10:09 | 0 | 52,020 |
| 30.06.25 18:40:09 | 0 | 52,050 |
| 30.06.25 18:10:08 | 0 | 52,090 |
| 30.06.25 17:40:09 | 0 | 51,990 |
| 30.06.25 17:10:08 | 0 | 52,090 |
| 30.06.25 16:40:09 | 0 | 52,020 |
| 30.06.25 16:10:08 | 0 | 51,640 |
| 30.06.25 15:40:10 | 0 | 51,910 |
| 30.06.25 15:10:05 | 0 | 52,440 |
| 30.06.25 14:40:06 | 0 | 52,590 |
| 30.06.25 14:10:10 | 0 | 52,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login