BNP Paribas Knock-Out DAX
50,700 EUR +1,89 % (+0,940)
BNP Paribas Knock-Out DAX
WKN PG51MY | ISIN DE000PG51MY8 | Zertifikat
02.07.25 08:10
Bid: 50,600 EUR
Size: 17.000
|
Ask: 50,610 EUR
Size: 17.000
50,700 EUR
+1,89 %
(+0,940)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:11 | 0 | 50,700 |
| 01.07.25 21:40:10 | 0 | 49,760 |
| 01.07.25 21:10:10 | 0 | 49,760 |
| 01.07.25 20:40:09 | 0 | 50,100 |
| 01.07.25 20:10:11 | 0 | 50,010 |
| 01.07.25 19:40:07 | 0 | 49,800 |
| 01.07.25 19:10:09 | 0 | 49,560 |
| 01.07.25 18:40:08 | 0 | 49,650 |
| 01.07.25 18:10:11 | 0 | 49,660 |
| 01.07.25 17:40:06 | 0 | 49,270 |
| 01.07.25 17:10:10 | 0 | 49,930 |
| 01.07.25 16:40:09 | 0 | 49,980 |
| 01.07.25 16:10:10 | 0 | 50,350 |
| 01.07.25 15:40:07 | 0 | 50,090 |
| 01.07.25 15:10:08 | 0 | 50,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:40:10 | 0 | 49,880 |
| 01.07.25 14:10:07 | 0 | 50,390 |
| 01.07.25 13:40:07 | 0 | 50,530 |
| 01.07.25 13:10:09 | 0 | 50,770 |
| 01.07.25 12:40:10 | 0 | 50,820 |
| 01.07.25 12:10:07 | 0 | 50,830 |
| 01.07.25 11:40:09 | 0 | 50,980 |
| 01.07.25 11:10:08 | 0 | 51,090 |
| 01.07.25 10:40:09 | 0 | 51,260 |
| 01.07.25 10:10:09 | 0 | 51,320 |
| 01.07.25 09:40:06 | 0 | 51,520 |
| 01.07.25 09:10:06 | 0 | 52,210 |
| 01.07.25 08:40:08 | 0 | 52,210 |
| 01.07.25 08:10:07 | 0 | 52,310 |
| 30.06.25 21:40:07 | 0 | 52,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:10:09 | 0 | 52,070 |
| 30.06.25 20:40:09 | 0 | 51,770 |
| 30.06.25 20:10:11 | 0 | 51,820 |
| 30.06.25 19:40:11 | 0 | 51,900 |
| 30.06.25 19:10:10 | 0 | 51,960 |
| 30.06.25 18:40:11 | 0 | 51,990 |
| 30.06.25 18:10:10 | 0 | 52,020 |
| 30.06.25 17:40:10 | 0 | 51,930 |
| 30.06.25 17:10:10 | 0 | 52,030 |
| 30.06.25 16:40:11 | 0 | 51,960 |
| 30.06.25 16:10:08 | 0 | 51,580 |
| 30.06.25 15:40:12 | 0 | 51,850 |
| 30.06.25 15:10:08 | 0 | 52,380 |
| 30.06.25 14:40:06 | 0 | 52,530 |
| 30.06.25 14:10:10 | 0 | 52,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login