BNP Paribas Knock-Out DAX
51,050 EUR +1,84 % (+0,920)
BNP Paribas Knock-Out DAX
WKN PG50W3 | ISIN DE000PG50W32 | Zertifikat
02.07.25 08:10
Bid: 50,850 EUR
Size: 17.000
|
Ask: 50,860 EUR
Size: 17.000
51,050 EUR
+1,84 %
(+0,920)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:08 | 0 | 51,050 |
| 01.07.25 21:40:08 | 0 | 50,130 |
| 01.07.25 21:10:08 | 0 | 50,130 |
| 01.07.25 20:40:08 | 0 | 50,470 |
| 01.07.25 20:10:09 | 0 | 50,380 |
| 01.07.25 19:40:08 | 0 | 50,180 |
| 01.07.25 19:10:08 | 0 | 49,940 |
| 01.07.25 18:40:06 | 0 | 50,040 |
| 01.07.25 18:10:08 | 0 | 50,030 |
| 01.07.25 17:40:05 | 0 | 49,640 |
| 01.07.25 17:10:08 | 0 | 50,310 |
| 01.07.25 16:40:08 | 0 | 50,350 |
| 01.07.25 16:10:09 | 0 | 50,730 |
| 01.07.25 15:40:06 | 0 | 50,460 |
| 01.07.25 15:10:07 | 0 | 50,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:40:08 | 0 | 50,250 |
| 01.07.25 14:10:05 | 0 | 50,770 |
| 01.07.25 13:40:06 | 0 | 50,910 |
| 01.07.25 13:10:08 | 0 | 51,130 |
| 01.07.25 12:40:08 | 0 | 51,200 |
| 01.07.25 12:10:06 | 0 | 51,210 |
| 01.07.25 11:40:07 | 0 | 51,350 |
| 01.07.25 11:10:11 | 0 | 51,480 |
| 01.07.25 10:40:07 | 0 | 51,640 |
| 01.07.25 10:10:07 | 0 | 51,710 |
| 01.07.25 09:40:05 | 0 | 51,890 |
| 01.07.25 09:10:05 | 0 | 52,580 |
| 01.07.25 08:40:06 | 0 | 52,580 |
| 01.07.25 08:10:06 | 0 | 52,670 |
| 30.06.25 21:40:07 | 0 | 52,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.25 21:10:07 | 0 | 52,420 |
| 30.06.25 20:40:07 | 0 | 52,140 |
| 30.06.25 20:10:08 | 0 | 52,200 |
| 30.06.25 19:40:09 | 0 | 52,270 |
| 30.06.25 19:10:09 | 0 | 52,340 |
| 30.06.25 18:40:08 | 0 | 52,360 |
| 30.06.25 18:10:07 | 0 | 52,400 |
| 30.06.25 17:40:09 | 0 | 52,300 |
| 30.06.25 17:10:08 | 0 | 52,400 |
| 30.06.25 16:40:07 | 0 | 52,330 |
| 30.06.25 16:10:07 | 0 | 51,950 |
| 30.06.25 15:40:10 | 0 | 52,240 |
| 30.06.25 15:10:06 | 0 | 52,750 |
| 30.06.25 14:40:05 | 0 | 52,900 |
| 30.06.25 14:10:10 | 0 | 52,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login